سعر الذهب خلال يوم لكل غرام بـMYR
سعر الذهب بـMYR لكل غرام خلال يوم: من 546.71 MYR (18/10/2026) إلى 548.13 MYR (19/10/2026)، بتغير +0.26%. الأعلى 549.61 MYR (19/10/2026)، الأدنى 546.48 MYR (18/10/2026).
ملخص
| البداية (18/10/2026) | 546.71 MYR |
|---|---|
| الأحدث (19/10/2026) | 548.13 MYR |
| الأعلى (19/10/2026) | 549.61 MYR |
| الأدنى (18/10/2026) | 546.48 MYR |
| المتوسط | 546.99 MYR |
| التغير | +1.42 MYR (+0.26%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 547.68 MYR | 548.13 MYR | 546.87 MYR | 548.13 MYR |
| Oct 19 00:00 UTC | 549.11 MYR | 549.61 MYR | 547.71 MYR | 547.71 MYR |
| Oct 18 23:00 UTC | 548.03 MYR | 549.36 MYR | 547.99 MYR | 549.15 MYR |
| Oct 18 22:00 UTC | 546.71 MYR | 548.35 MYR | 546.48 MYR | 548.15 MYR |
| Oct 18 21:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 20:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 19:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 18:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 17:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 16:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 15:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 14:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 13:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 12:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 11:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 10:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 09:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 08:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 07:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 06:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 05:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |