سعر الذهب خلال يوم لكل غرام بـZAR
سعر الذهب بـZAR لكل غرام خلال يوم: من 2,205.40 ZAR (18/10/2026) إلى 2,194.59 ZAR (19/10/2026)، بتغير -0.49%. الأعلى 2,217.72 ZAR (19/10/2026)، الأدنى 2,193.63 ZAR (19/10/2026).
ملخص
| البداية (18/10/2026) | 2,205.40 ZAR |
|---|---|
| الأحدث (19/10/2026) | 2,194.59 ZAR |
| الأعلى (19/10/2026) | 2,217.72 ZAR |
| الأدنى (19/10/2026) | 2,193.63 ZAR |
| المتوسط | 2,208.13 ZAR |
| التغير | -10.81 ZAR (-0.49%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 2,199.14 ZAR | 2,199.40 ZAR | 2,193.63 ZAR | 2,194.59 ZAR |
| Oct 19 13:00 UTC | 2,202.84 ZAR | 2,205.49 ZAR | 2,194.96 ZAR | 2,199.40 ZAR |
| Oct 19 12:00 UTC | 2,203.85 ZAR | 2,207.29 ZAR | 2,202.10 ZAR | 2,202.63 ZAR |
| Oct 19 11:00 UTC | 2,206.84 ZAR | 2,211.26 ZAR | 2,204.59 ZAR | 2,204.59 ZAR |
| Oct 19 10:00 UTC | 2,206.12 ZAR | 2,207.92 ZAR | 2,203.86 ZAR | 2,206.84 ZAR |
| Oct 19 09:00 UTC | 2,208.24 ZAR | 2,208.98 ZAR | 2,206.39 ZAR | 2,206.65 ZAR |
| Oct 19 08:00 UTC | 2,210.15 ZAR | 2,212.53 ZAR | 2,207.55 ZAR | 2,207.92 ZAR |
| Oct 19 07:00 UTC | 2,215.44 ZAR | 2,217.72 ZAR | 2,210.94 ZAR | 2,210.94 ZAR |
| Oct 19 06:00 UTC | 2,215.28 ZAR | 2,215.44 ZAR | 2,208.82 ZAR | 2,214.75 ZAR |
| Oct 19 05:00 UTC | 2,214.59 ZAR | 2,216.02 ZAR | 2,209.94 ZAR | 2,215.76 ZAR |
| Oct 19 04:00 UTC | 2,213.27 ZAR | 2,215.12 ZAR | 2,209.94 ZAR | 2,215.12 ZAR |
| Oct 19 03:00 UTC | 2,210.84 ZAR | 2,213.85 ZAR | 2,209.88 ZAR | 2,213.38 ZAR |
| Oct 19 02:00 UTC | 2,208.61 ZAR | 2,214.86 ZAR | 2,207.24 ZAR | 2,211.58 ZAR |
| Oct 19 01:00 UTC | 2,208.93 ZAR | 2,210.73 ZAR | 2,205.65 ZAR | 2,210.36 ZAR |
| Oct 19 00:00 UTC | 2,214.70 ZAR | 2,216.71 ZAR | 2,209.04 ZAR | 2,209.04 ZAR |
| Oct 18 23:00 UTC | 2,210.75 ZAR | 2,216.09 ZAR | 2,210.59 ZAR | 2,215.25 ZAR |
| Oct 18 22:00 UTC | 2,205.40 ZAR | 2,212.02 ZAR | 2,204.50 ZAR | 2,211.22 ZAR |
| Oct 18 21:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 20:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 19:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 18:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 17:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 16:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 15:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 14:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |