سعر الذهب خلال يوم لكل كيلوغرام بـZAR
سعر الذهب بـZAR لكل كيلوغرام خلال يوم: من 2,205,399 ZAR (18/10/2026) إلى 2,192,787 ZAR (19/10/2026)، بتغير -0.57%. الأعلى 2,217,716 ZAR (19/10/2026)، الأدنى 2,190,088 ZAR (19/10/2026).
ملخص
| البداية (18/10/2026) | 2,205,399 ZAR |
|---|---|
| الأحدث (19/10/2026) | 2,192,787 ZAR |
| الأعلى (19/10/2026) | 2,217,716 ZAR |
| الأدنى (19/10/2026) | 2,190,088 ZAR |
| المتوسط | 2,205,675 ZAR |
| التغير | -12,611.70 ZAR (-0.57%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 2,195,116 ZAR | 2,195,116 ZAR | 2,192,734 ZAR | 2,192,787 ZAR |
| Oct 19 18:00 UTC | 2,194,164 ZAR | 2,196,333 ZAR | 2,193,846 ZAR | 2,194,957 ZAR |
| Oct 19 17:00 UTC | 2,192,311 ZAR | 2,194,693 ZAR | 2,190,088 ZAR | 2,194,111 ZAR |
| Oct 19 16:00 UTC | 2,192,734 ZAR | 2,194,111 ZAR | 2,190,406 ZAR | 2,192,205 ZAR |
| Oct 19 15:00 UTC | 2,194,746 ZAR | 2,196,598 ZAR | 2,192,258 ZAR | 2,192,734 ZAR |
| Oct 19 14:00 UTC | 2,199,139 ZAR | 2,199,403 ZAR | 2,193,634 ZAR | 2,194,957 ZAR |
| Oct 19 13:00 UTC | 2,202,843 ZAR | 2,205,490 ZAR | 2,194,957 ZAR | 2,199,403 ZAR |
| Oct 19 12:00 UTC | 2,203,849 ZAR | 2,207,289 ZAR | 2,202,102 ZAR | 2,202,632 ZAR |
| Oct 19 11:00 UTC | 2,206,837 ZAR | 2,211,259 ZAR | 2,204,590 ZAR | 2,204,590 ZAR |
| Oct 19 10:00 UTC | 2,206,125 ZAR | 2,207,924 ZAR | 2,203,857 ZAR | 2,206,837 ZAR |
| Oct 19 09:00 UTC | 2,208,242 ZAR | 2,208,983 ZAR | 2,206,389 ZAR | 2,206,654 ZAR |
| Oct 19 08:00 UTC | 2,210,147 ZAR | 2,212,529 ZAR | 2,207,554 ZAR | 2,207,924 ZAR |
| Oct 19 07:00 UTC | 2,215,440 ZAR | 2,217,716 ZAR | 2,210,941 ZAR | 2,210,941 ZAR |
| Oct 19 06:00 UTC | 2,215,281 ZAR | 2,215,440 ZAR | 2,208,824 ZAR | 2,214,752 ZAR |
| Oct 19 05:00 UTC | 2,214,593 ZAR | 2,216,022 ZAR | 2,209,935 ZAR | 2,215,757 ZAR |
| Oct 19 04:00 UTC | 2,213,270 ZAR | 2,215,122 ZAR | 2,209,935 ZAR | 2,215,122 ZAR |
| Oct 19 03:00 UTC | 2,210,835 ZAR | 2,213,852 ZAR | 2,209,882 ZAR | 2,213,376 ZAR |
| Oct 19 02:00 UTC | 2,208,612 ZAR | 2,214,857 ZAR | 2,207,236 ZAR | 2,211,576 ZAR |
| Oct 19 01:00 UTC | 2,208,930 ZAR | 2,210,729 ZAR | 2,205,648 ZAR | 2,210,359 ZAR |
| Oct 19 00:00 UTC | 2,214,699 ZAR | 2,216,710 ZAR | 2,209,036 ZAR | 2,209,036 ZAR |
| Oct 18 23:00 UTC | 2,210,746 ZAR | 2,216,092 ZAR | 2,210,587 ZAR | 2,215,245 ZAR |
| Oct 18 22:00 UTC | 2,205,399 ZAR | 2,212,016 ZAR | 2,204,499 ZAR | 2,211,222 ZAR |
| Oct 18 21:00 UTC | 2,205,399 ZAR | 2,205,399 ZAR | 2,205,399 ZAR | 2,205,399 ZAR |
| Oct 18 20:00 UTC | 2,205,399 ZAR | 2,205,399 ZAR | 2,205,399 ZAR | 2,205,399 ZAR |
| Oct 18 19:00 UTC | 2,205,399 ZAR | 2,205,399 ZAR | 2,205,399 ZAR | 2,205,399 ZAR |