سعر الذهب خلال يوم لكل كيلوغرام بـKRW
سعر الذهب بـKRW لكل كيلوغرام خلال يوم: من 178,799,767 ₩ (17/10/2026) إلى 179,470,427 ₩ (18/10/2026)، بتغير +0.38%. الأعلى 179,650,653 ₩ (18/10/2026)، الأدنى 178,710,842 ₩ (18/10/2026).
ملخص
| البداية (17/10/2026) | 178,799,767 ₩ |
|---|---|
| الأحدث (18/10/2026) | 179,470,427 ₩ |
| الأعلى (18/10/2026) | 179,650,653 ₩ |
| الأدنى (18/10/2026) | 178,710,842 ₩ |
| المتوسط | 178,833,558 ₩ |
| التغير | +670,660 ₩ (+0.38%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 179,217,239 ₩ | 179,650,653 ₩ | 179,204,352 ₩ | 179,470,427 ₩ |
| Oct 18 22:00 UTC | 178,783,804 ₩ | 179,320,228 ₩ | 178,710,842 ₩ | 179,255,857 ₩ |
| Oct 18 21:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 20:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 19:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 18:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 17:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 16:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 15:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 14:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 13:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 12:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 11:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 10:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 09:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 08:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 07:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 06:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 05:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 01:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 00:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 17 23:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |