سعر الذهب خلال يوم لكل كيلوغرام بـVND
سعر الذهب بـVND لكل كيلوغرام خلال يوم: من 3,463,846,275 ₫ (18/10/2026) إلى 3,444,903,630 ₫ (19/10/2026)، بتغير -0.55%. الأعلى 3,485,075,980 ₫ (19/10/2026)، الأدنى 3,441,660,001 ₫ (19/10/2026).
ملخص
| البداية (18/10/2026) | 3,463,846,275 ₫ |
|---|---|
| الأحدث (19/10/2026) | 3,444,903,630 ₫ |
| الأعلى (19/10/2026) | 3,485,075,980 ₫ |
| الأدنى (19/10/2026) | 3,441,660,001 ₫ |
| المتوسط | 3,464,447,642 ₫ |
| التغير | -18,942,646 ₫ (-0.55%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 3,444,654,276 ₫ | 3,444,903,630 ₫ | 3,444,654,276 ₫ | 3,444,903,630 ₫ |
| Oct 19 20:00 UTC | 3,445,735,350 ₫ | 3,445,985,110 ₫ | 3,442,408,468 ₫ | 3,444,737,529 ₫ |
| Oct 19 19:00 UTC | 3,449,561,347 ₫ | 3,449,561,347 ₫ | 3,445,485,997 ₫ | 3,445,485,997 ₫ |
| Oct 19 18:00 UTC | 3,448,064,412 ₫ | 3,451,474,142 ₫ | 3,447,565,299 ₫ | 3,449,311,993 ₫ |
| Oct 19 17:00 UTC | 3,445,153,389 ₫ | 3,448,896,132 ₫ | 3,441,660,001 ₫ | 3,447,981,159 ₫ |
| Oct 19 16:00 UTC | 3,445,818,604 ₫ | 3,447,981,159 ₫ | 3,442,159,114 ₫ | 3,444,986,883 ₫ |
| Oct 19 15:00 UTC | 3,448,978,980 ₫ | 3,451,890,002 ₫ | 3,445,070,137 ₫ | 3,445,818,604 ₫ |
| Oct 19 14:00 UTC | 3,455,882,505 ₫ | 3,456,298,365 ₫ | 3,447,232,691 ₫ | 3,449,311,993 ₫ |
| Oct 19 13:00 UTC | 3,461,704,549 ₫ | 3,465,863,153 ₫ | 3,449,311,993 ₫ | 3,456,298,365 ₫ |
| Oct 19 12:00 UTC | 3,463,284,737 ₫ | 3,468,690,921 ₫ | 3,460,540,221 ₫ | 3,461,371,942 ₫ |
| Oct 19 11:00 UTC | 3,467,979,817 ₫ | 3,474,928,826 ₫ | 3,464,449,065 ₫ | 3,464,449,065 ₫ |
| Oct 19 10:00 UTC | 3,466,860,974 ₫ | 3,469,689,148 ₫ | 3,463,297,327 ₫ | 3,467,979,817 ₫ |
| Oct 19 09:00 UTC | 3,470,187,856 ₫ | 3,471,352,590 ₫ | 3,467,276,834 ₫ | 3,467,692,694 ₫ |
| Oct 19 08:00 UTC | 3,473,182,131 ₫ | 3,476,924,874 ₫ | 3,469,106,782 ₫ | 3,469,689,148 ₫ |
| Oct 19 07:00 UTC | 3,481,499,338 ₫ | 3,485,075,980 ₫ | 3,474,429,712 ₫ | 3,474,429,712 ₫ |
| Oct 19 06:00 UTC | 3,481,249,984 ₫ | 3,481,499,338 ₫ | 3,471,102,830 ₫ | 3,480,418,264 ₫ |
| Oct 19 05:00 UTC | 3,480,168,504 ₫ | 3,482,414,312 ₫ | 3,472,849,524 ₫ | 3,481,998,452 ₫ |
| Oct 19 04:00 UTC | 3,478,089,202 ₫ | 3,481,000,225 ₫ | 3,472,849,524 ₫ | 3,481,000,225 ₫ |
| Oct 19 03:00 UTC | 3,474,263,612 ₫ | 3,479,004,176 ₫ | 3,472,766,271 ₫ | 3,478,255,709 ₫ |
| Oct 19 02:00 UTC | 3,470,770,223 ₫ | 3,480,584,364 ₫ | 3,468,607,668 ₫ | 3,475,427,940 ₫ |
| Oct 19 01:00 UTC | 3,471,269,337 ₫ | 3,474,097,105 ₫ | 3,466,112,506 ₫ | 3,473,514,739 ₫ |
| Oct 19 00:00 UTC | 3,480,335,010 ₫ | 3,483,495,386 ₫ | 3,471,435,437 ₫ | 3,471,435,437 ₫ |
| Oct 18 23:00 UTC | 3,472,243,861 ₫ | 3,480,641,042 ₫ | 3,471,994,187 ₫ | 3,479,311,068 ₫ |
| Oct 18 22:00 UTC | 3,463,846,275 ₫ | 3,474,239,227 ₫ | 3,462,432,671 ₫ | 3,472,992,073 ₫ |
| Oct 18 21:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |