تاريخ سعر الذهب خلال 30 سنة بـVND لكل كيلوغرام
سعر الذهب بـVND لكل كيلوغرام خلال 30 سنة: من 316,741,966 ₫ (15/10/1996) إلى 3,435,361,583 ₫ (20/10/2026)، بتغير +984.59%. الأعلى 4,173,345,585 ₫ (15/02/2026)، الأدنى 212,823,998 ₫ (15/07/1999).
ملخص
| البداية (15/10/1996) | 316,741,966 ₫ |
|---|---|
| الأحدث (20/10/2026) | 3,435,361,583 ₫ |
| الأعلى (15/02/2026) | 4,173,345,585 ₫ |
| الأدنى (15/07/1999) | 212,823,998 ₫ |
| المتوسط | 1,044,604,592 ₫ |
| التغير | +3,118,619,617 ₫ (+984.59%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 3,951,376,806 ₫ | 4,173,345,585 ₫ | 3,386,063,061 ₫ | 3,435,361,583 ₫ |
| 2025 | 2,252,941,541 ₫ | 3,582,260,184 ₫ | 2,252,941,541 ₫ | 3,582,260,184 ₫ |
| 2024 | 1,690,953,171 ₫ | 2,236,314,666 ₫ | 1,681,808,390 ₫ | 2,201,398,229 ₫ |
| 2023 | 1,577,890,422 ₫ | 1,684,302,421 ₫ | 1,542,142,641 ₫ | 1,684,302,421 ₫ |
| 2022 | 1,509,720,236 ₫ | 1,619,457,609 ₫ | 1,383,355,987 ₫ | 1,494,756,048 ₫ |
| 2021 | 1,552,118,766 ₫ | 1,552,118,766 ₫ | 1,428,248,549 ₫ | 1,488,105,298 ₫ |
| 2020 | 1,297,727,581 ₫ | 1,636,915,828 ₫ | 1,297,727,581 ₫ | 1,544,636,673 ₫ |
| 2019 | 1,074,096,115 ₫ | 1,256,160,394 ₫ | 1,067,445,365 ₫ | 1,229,557,394 ₫ |
| 2018 | 1,106,518,521 ₫ | 1,109,843,896 ₫ | 995,949,803 ₫ | 1,039,179,678 ₫ |
| 2017 | 990,961,740 ₫ | 1,092,385,677 ₫ | 990,961,740 ₫ | 1,050,818,490 ₫ |
| 2016 | 912,815,429 ₫ | 1,114,000,614 ₫ | 912,815,429 ₫ | 961,864,710 ₫ |
| 2015 | 1,040,011,021 ₫ | 1,040,011,021 ₫ | 894,525,866 ₫ | 894,525,866 ₫ |
| 2014 | 1,034,191,615 ₫ | 1,110,675,239 ₫ | 976,828,897 ₫ | 998,443,834 ₫ |
| 2013 | 1,390,006,737 ₫ | 1,390,006,737 ₫ | 1,015,902,053 ₫ | 1,015,902,053 ₫ |
| 2012 | 1,375,042,549 ₫ | 1,452,357,517 ₫ | 1,321,005,206 ₫ | 1,400,814,205 ₫ |
| 2011 | 1,130,627,489 ₫ | 1,473,141,111 ₫ | 1,130,627,489 ₫ | 1,363,403,737 ₫ |
| 2010 | 929,442,304 ₫ | 1,156,399,145 ₫ | 910,321,398 ₫ | 1,156,399,145 ₫ |
| 2009 | 714,124,274 ₫ | 943,575,147 ₫ | 714,124,274 ₫ | 943,575,147 ₫ |
| 2008 | 739,895,930 ₫ | 804,740,742 ₫ | 632,652,588 ₫ | 678,376,493 ₫ |
| 2007 | 524,577,901 ₫ | 670,063,056 ₫ | 524,577,901 ₫ | 667,569,025 ₫ |
| 2006 | 457,239,058 ₫ | 561,157,026 ₫ | 457,239,058 ₫ | 523,746,557 ₫ |
| 2005 | 352,489,747 ₫ | 423,985,308 ₫ | 350,827,059 ₫ | 423,985,308 ₫ |
| 2004 | 344,176,309 ₫ | 367,453,934 ₫ | 319,235,997 ₫ | 367,453,934 ₫ |
| 2003 | 296,789,716 ₫ | 338,356,903 ₫ | 272,680,747 ₫ | 338,356,903 ₫ |
| 2002 | 234,438,935 ₫ | 276,006,122 ₫ | 234,438,935 ₫ | 276,006,122 ₫ |
| 2001 | 220,306,092 ₫ | 235,270,279 ₫ | 216,149,373 ₫ | 229,450,873 ₫ |
| 2000 | 236,101,623 ₫ | 249,403,123 ₫ | 221,137,435 ₫ | 225,294,154 ₫ |
| 1999 | 238,595,654 ₫ | 258,547,904 ₫ | 212,823,998 ₫ | 235,270,279 ₫ |
| 1998 | 240,258,341 ₫ | 256,053,873 ₫ | 236,101,623 ₫ | 242,752,373 ₫ |
| 1997 | 295,127,028 ₫ | 295,127,028 ₫ | 240,258,341 ₫ | 240,258,341 ₫ |
| 1996 | 316,741,966 ₫ | 316,741,966 ₫ | 306,765,841 ₫ | 306,765,841 ₫ |