تاريخ سعر الذهب خلال 30 سنة بـINR لكل كيلوغرام
سعر الذهب بـINR لكل كيلوغرام خلال 30 سنة: من 1,165,961 ₹ (15/10/1996) إلى 12,769,878 ₹ (19/10/2026)، بتغير +995.22%. الأعلى 14,624,159 ₹ (15/02/2026)، الأدنى 390,810 ₹ (15/05/2000).
ملخص
| البداية (15/10/1996) | 1,165,961 ₹ |
|---|---|
| الأحدث (19/10/2026) | 12,769,878 ₹ |
| الأعلى (15/02/2026) | 14,624,159 ₹ |
| الأدنى (15/05/2000) | 390,810 ₹ |
| المتوسط | 2,839,395 ₹ |
| التغير | +11,603,916 ₹ (+995.22%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 13,798,969 ₹ | 14,624,159 ₹ | 12,605,246 ₹ | 12,769,878 ₹ |
| 2025 | 7,529,647 ₹ | 12,570,899 ₹ | 7,529,647 ₹ | 12,570,899 ₹ |
| 2024 | 5,419,252 ₹ | 7,267,377 ₹ | 5,401,652 ₹ | 7,219,463 ₹ |
| 2023 | 4,971,472 ₹ | 5,411,616 ₹ | 4,940,547 ₹ | 5,411,616 ₹ |
| 2022 | 4,332,398 ₹ | 4,786,423 ₹ | 4,311,526 ₹ | 4,786,423 ₹ |
| 2021 | 4,388,880 ₹ | 4,396,232 ₹ | 4,007,795 ₹ | 4,396,232 ₹ |
| 2020 | 3,553,111 ₹ | 4,741,025 ₹ | 3,553,111 ₹ | 4,396,038 ₹ |
| 2019 | 2,953,614 ₹ | 3,447,415 ₹ | 2,870,436 ₹ | 3,364,420 ₹ |
| 2018 | 2,718,060 ₹ | 2,892,442 ₹ | 2,702,343 ₹ | 2,892,442 ₹ |
| 2017 | 2,612,219 ₹ | 2,707,256 ₹ | 2,560,622 ₹ | 2,602,574 ₹ |
| 2016 | 2,393,090 ₹ | 2,881,583 ₹ | 2,393,090 ₹ | 2,522,090 ₹ |
| 2015 | 2,484,948 ₹ | 2,484,948 ₹ | 2,300,101 ₹ | 2,314,145 ₹ |
| 2014 | 2,461,565 ₹ | 2,628,447 ₹ | 2,335,231 ₹ | 2,441,889 ₹ |
| 2013 | 2,936,424 ₹ | 2,936,424 ₹ | 2,442,509 ₹ | 2,442,509 ₹ |
| 2012 | 2,735,868 ₹ | 3,046,732 ₹ | 2,714,439 ₹ | 2,951,996 ₹ |
| 2011 | 1,986,952 ₹ | 2,833,526 ₹ | 1,986,952 ₹ | 2,822,857 ₹ |
| 2010 | 1,642,953 ₹ | 2,027,324 ₹ | 1,630,875 ₹ | 2,027,324 ₹ |
| 2009 | 1,347,181 ₹ | 1,703,222 ₹ | 1,347,181 ₹ | 1,703,222 ₹ |
| 2008 | 1,120,731 ₹ | 1,303,402 ₹ | 1,120,731 ₹ | 1,252,748 ₹ |
| 2007 | 898,314 ₹ | 1,016,224 ₹ | 859,707 ₹ | 1,014,584 ₹ |
| 2006 | 781,673 ₹ | 985,086 ₹ | 781,673 ₹ | 903,554 ₹ |
| 2005 | 595,224 ₹ | 743,763 ₹ | 588,360 ₹ | 743,763 ₹ |
| 2004 | 604,426 ₹ | 636,041 ₹ | 563,071 ₹ | 626,120 ₹ |
| 2003 | 550,040 ₹ | 595,776 ₹ | 498,863 ₹ | 595,776 ₹ |
| 2002 | 437,504 ₹ | 513,987 ₹ | 437,504 ₹ | 513,987 ₹ |
| 2001 | 396,442 ₹ | 436,936 ₹ | 391,687 ₹ | 424,389 ₹ |
| 2000 | 397,136 ₹ | 420,802 ₹ | 390,810 ₹ | 407,579 ₹ |
| 1999 | 878,296 ₹ | 951,743 ₹ | 783,428 ₹ | 866,055 ₹ |
| 1998 | 884,417 ₹ | 942,562 ₹ | 869,116 ₹ | 893,598 ₹ |
| 1997 | 1,086,394 ₹ | 1,086,394 ₹ | 884,417 ₹ | 884,417 ₹ |
| 1996 | 1,165,961 ₹ | 1,165,961 ₹ | 1,129,238 ₹ | 1,129,238 ₹ |