Goldpreis-Historie 30 Jahre in INR pro Kilogramm
Goldpreis in INR pro Kilogramm über 30 Jahre: von 1.165.961 ₹ (15.10.1996) auf 12.793.749 ₹ (19.10.2026), eine Veränderung von +997,27%. Hoch 14.624.159 ₹ am 15.02.2026, Tief 390.810 ₹ am 15.05.2000.
Zusammenfassung
| Beginn (15.10.1996) | 1.165.961 ₹ |
|---|---|
| Aktuell (19.10.2026) | 12.793.749 ₹ |
| Hoch (15.02.2026) | 14.624.159 ₹ |
| Tief (15.05.2000) | 390.810 ₹ |
| Durchschnitt | 2.839.526 ₹ |
| Veränderung | +11.627.787 ₹ (+997,27%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 13.798.969 ₹ | 14.624.159 ₹ | 12.605.246 ₹ | 12.793.749 ₹ |
| 2025 | 7.529.647 ₹ | 12.570.899 ₹ | 7.529.647 ₹ | 12.570.899 ₹ |
| 2024 | 5.419.252 ₹ | 7.267.377 ₹ | 5.401.652 ₹ | 7.219.463 ₹ |
| 2023 | 4.971.472 ₹ | 5.411.616 ₹ | 4.940.547 ₹ | 5.411.616 ₹ |
| 2022 | 4.332.398 ₹ | 4.786.423 ₹ | 4.311.526 ₹ | 4.786.423 ₹ |
| 2021 | 4.388.880 ₹ | 4.396.232 ₹ | 4.007.795 ₹ | 4.396.232 ₹ |
| 2020 | 3.553.111 ₹ | 4.741.025 ₹ | 3.553.111 ₹ | 4.396.038 ₹ |
| 2019 | 2.953.614 ₹ | 3.447.415 ₹ | 2.870.436 ₹ | 3.364.420 ₹ |
| 2018 | 2.718.060 ₹ | 2.892.442 ₹ | 2.702.343 ₹ | 2.892.442 ₹ |
| 2017 | 2.612.219 ₹ | 2.707.256 ₹ | 2.560.622 ₹ | 2.602.574 ₹ |
| 2016 | 2.393.090 ₹ | 2.881.583 ₹ | 2.393.090 ₹ | 2.522.090 ₹ |
| 2015 | 2.484.948 ₹ | 2.484.948 ₹ | 2.300.101 ₹ | 2.314.145 ₹ |
| 2014 | 2.461.565 ₹ | 2.628.447 ₹ | 2.335.231 ₹ | 2.441.889 ₹ |
| 2013 | 2.936.424 ₹ | 2.936.424 ₹ | 2.442.509 ₹ | 2.442.509 ₹ |
| 2012 | 2.735.868 ₹ | 3.046.732 ₹ | 2.714.439 ₹ | 2.951.996 ₹ |
| 2011 | 1.986.952 ₹ | 2.833.526 ₹ | 1.986.952 ₹ | 2.822.857 ₹ |
| 2010 | 1.642.953 ₹ | 2.027.324 ₹ | 1.630.875 ₹ | 2.027.324 ₹ |
| 2009 | 1.347.181 ₹ | 1.703.222 ₹ | 1.347.181 ₹ | 1.703.222 ₹ |
| 2008 | 1.120.731 ₹ | 1.303.402 ₹ | 1.120.731 ₹ | 1.252.748 ₹ |
| 2007 | 898.314 ₹ | 1.016.224 ₹ | 859.707 ₹ | 1.014.584 ₹ |
| 2006 | 781.673 ₹ | 985.086 ₹ | 781.673 ₹ | 903.554 ₹ |
| 2005 | 595.224 ₹ | 743.763 ₹ | 588.360 ₹ | 743.763 ₹ |
| 2004 | 604.426 ₹ | 636.041 ₹ | 563.071 ₹ | 626.120 ₹ |
| 2003 | 550.040 ₹ | 595.776 ₹ | 498.863 ₹ | 595.776 ₹ |
| 2002 | 437.504 ₹ | 513.987 ₹ | 437.504 ₹ | 513.987 ₹ |
| 2001 | 396.442 ₹ | 436.936 ₹ | 391.687 ₹ | 424.389 ₹ |
| 2000 | 397.136 ₹ | 420.802 ₹ | 390.810 ₹ | 407.579 ₹ |
| 1999 | 878.296 ₹ | 951.743 ₹ | 783.428 ₹ | 866.055 ₹ |
| 1998 | 884.417 ₹ | 942.562 ₹ | 869.116 ₹ | 893.598 ₹ |
| 1997 | 1.086.394 ₹ | 1.086.394 ₹ | 884.417 ₹ | 884.417 ₹ |
| 1996 | 1.165.961 ₹ | 1.165.961 ₹ | 1.129.238 ₹ | 1.129.238 ₹ |