30 Years Gold Price History in INR per Kilogram
Gold price history in INR per Kilogram over 30 Years: from ₹1,164,623 (Oct 15, 1996) to ₹12,734,743 (Oct 18, 2026), a change of +993.46%. High ₹14,624,159 on Feb 15, 2026, low ₹390,810 on May 15, 2000.
Summary
| Start (Oct 15, 1996) | ₹1,164,623 |
|---|---|
| Latest (Oct 18, 2026) | ₹12,734,743 |
| High (Feb 15, 2026) | ₹14,624,159 |
| Low (May 15, 2000) | ₹390,810 |
| Average | ₹2,811,745 |
| Change | +₹11,570,120 (+993.46%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | ₹13,798,969 | ₹14,624,159 | ₹12,605,246 | ₹12,734,743 |
| 2025 | ₹7,529,647 | ₹12,570,899 | ₹7,529,647 | ₹12,570,899 |
| 2024 | ₹5,419,252 | ₹7,267,377 | ₹5,401,652 | ₹7,219,463 |
| 2023 | ₹4,971,472 | ₹5,411,616 | ₹4,940,547 | ₹5,411,616 |
| 2022 | ₹4,332,398 | ₹4,786,423 | ₹4,311,526 | ₹4,786,423 |
| 2021 | ₹4,388,880 | ₹4,396,232 | ₹4,007,795 | ₹4,396,232 |
| 2020 | ₹3,553,111 | ₹4,741,025 | ₹3,553,111 | ₹4,396,038 |
| 2019 | ₹2,953,614 | ₹3,447,415 | ₹2,870,436 | ₹3,364,420 |
| 2018 | ₹2,718,060 | ₹2,892,442 | ₹2,702,343 | ₹2,892,442 |
| 2017 | ₹2,612,219 | ₹2,707,256 | ₹2,560,622 | ₹2,602,574 |
| 2016 | ₹2,393,090 | ₹2,881,583 | ₹2,393,090 | ₹2,522,090 |
| 2015 | ₹2,484,948 | ₹2,484,948 | ₹2,300,101 | ₹2,314,145 |
| 2014 | ₹2,461,565 | ₹2,628,447 | ₹2,335,231 | ₹2,441,889 |
| 2013 | ₹2,936,424 | ₹2,936,424 | ₹2,442,509 | ₹2,442,509 |
| 2012 | ₹2,735,868 | ₹3,046,732 | ₹2,714,439 | ₹2,951,996 |
| 2011 | ₹1,986,952 | ₹2,833,526 | ₹1,986,952 | ₹2,822,857 |
| 2010 | ₹1,642,953 | ₹2,027,324 | ₹1,630,875 | ₹2,027,324 |
| 2009 | ₹1,347,181 | ₹1,703,222 | ₹1,347,181 | ₹1,703,222 |
| 2008 | ₹1,120,731 | ₹1,303,402 | ₹1,120,731 | ₹1,252,748 |
| 2007 | ₹898,314 | ₹1,016,224 | ₹859,707 | ₹1,014,584 |
| 2006 | ₹781,673 | ₹985,086 | ₹781,673 | ₹903,554 |
| 2005 | ₹595,224 | ₹743,763 | ₹588,360 | ₹743,763 |
| 2004 | ₹604,426 | ₹636,041 | ₹563,071 | ₹626,120 |
| 2003 | ₹550,040 | ₹595,776 | ₹498,863 | ₹595,776 |
| 2002 | ₹437,504 | ₹513,987 | ₹437,504 | ₹513,987 |
| 2001 | ₹396,442 | ₹436,936 | ₹391,687 | ₹424,389 |
| 2000 | ₹397,136 | ₹420,802 | ₹390,810 | ₹407,579 |
| 1999 | ₹877,288 | ₹950,650 | ₹782,529 | ₹865,061 |
| 1998 | ₹883,402 | ₹941,480 | ₹868,118 | ₹892,572 |
| 1997 | ₹1,085,148 | ₹1,085,148 | ₹883,402 | ₹883,402 |
| 1996 | ₹1,164,623 | ₹1,164,623 | ₹1,127,942 | ₹1,127,942 |
This page shows the 30 Years Gold price history in Indian Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹396,095 per ounce or ₹12,734.74 per gram in INR. Use the links above to compare other time ranges, units and currencies.