30 Years Gold Price History in AUD per Kilogram
Gold price history in AUD per Kilogram over 30 Years: from A$17,588 (Oct 15, 1996) to A$192,820 (Oct 19, 2026), a change of +996.33%. High A$228,909 on Feb 15, 2026, low A$12,454 on Jul 15, 1999.
Summary
| Start (Oct 15, 1996) | A$17,587.87 |
|---|---|
| Latest (Oct 19, 2026) | A$192,820 |
| High (Feb 15, 2026) | A$228,909 |
| Low (Jul 15, 1999) | A$12,453.71 |
| Average | A$54,196.69 |
| Change | +A$175,232 (+996.33%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | A$228,516 | A$228,909 | A$187,533 | A$192,820 |
| 2025 | A$140,556 | A$208,277 | A$140,556 | A$208,277 |
| 2024 | A$98,281.57 | A$133,458 | A$98,281.57 | A$133,458 |
| 2023 | A$87,951.18 | A$97,709.05 | A$86,555.00 | A$97,139.42 |
| 2022 | A$80,601.54 | A$86,804.70 | A$80,338.49 | A$85,421.47 |
| 2021 | A$77,636.91 | A$80,552.51 | A$71,446.45 | A$80,552.51 |
| 2020 | A$72,917.15 | A$88,557.11 | A$72,917.15 | A$79,287.71 |
| 2019 | A$57,755.50 | A$71,146.35 | A$57,603.05 | A$68,763.43 |
| 2018 | A$53,794.63 | A$56,099.03 | A$53,488.82 | A$56,099.03 |
| 2017 | A$51,135.30 | A$54,241.91 | A$51,135.30 | A$52,947.96 |
| 2016 | A$51,413.13 | A$57,003.42 | A$50,374.09 | A$50,374.09 |
| 2015 | A$48,586.47 | A$50,916.78 | A$47,847.24 | A$47,847.24 |
| 2014 | A$44,866.98 | A$47,588.07 | A$43,549.47 | A$47,007.52 |
| 2013 | A$51,037.60 | A$51,037.60 | A$43,947.79 | A$43,947.79 |
| 2012 | A$51,482.57 | A$54,824.95 | A$50,053.75 | A$51,473.98 |
| 2011 | A$44,310.93 | A$55,406.13 | A$44,184.29 | A$53,069.95 |
| 2010 | A$38,877.61 | A$46,250.17 | A$38,877.61 | A$44,976.60 |
| 2009 | A$41,829.45 | A$45,877.43 | A$36,155.60 | A$40,271.58 |
| 2008 | A$31,778.89 | A$39,315.78 | A$30,554.17 | A$39,315.78 |
| 2007 | A$25,870.14 | A$29,723.17 | A$24,634.32 | A$29,723.17 |
| 2006 | A$23,558.94 | A$28,409.77 | A$23,558.94 | A$25,968.90 |
| 2005 | A$17,954.60 | A$21,899.67 | A$17,317.94 | A$21,899.67 |
| 2004 | A$17,232.99 | A$18,647.19 | A$16,453.40 | A$18,647.19 |
| 2003 | A$19,653.47 | A$19,653.47 | A$17,118.08 | A$17,680.93 |
| 2002 | A$17,474.79 | A$18,850.37 | A$17,474.79 | A$18,850.37 |
| 2001 | A$15,405.77 | A$17,705.08 | A$15,405.77 | A$17,123.40 |
| 2000 | A$13,691.65 | A$16,432.00 | A$13,691.65 | A$15,961.95 |
| 1999 | A$14,593.84 | A$15,426.28 | A$12,453.71 | A$14,326.75 |
| 1998 | A$13,340.93 | A$14,218.02 | A$13,110.12 | A$13,479.42 |
| 1997 | A$16,387.65 | A$16,387.65 | A$13,340.93 | A$13,340.93 |
| 1996 | A$17,587.87 | A$17,587.87 | A$17,033.92 | A$17,033.92 |
This page shows the 30 Years Gold price history in Australian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,997.38 per ounce or A$192.82 per gram in AUD. Use the links above to compare other time ranges, units and currencies.