10 Years Gold Price History in AUD per Kilogram
Gold price history in AUD per Kilogram over 10 Years: from A$53,395 (Oct 15, 2016) to A$192,853 (Oct 19, 2026), a change of +261.18%. High A$228,909 on Feb 15, 2026, low A$50,374 on Dec 15, 2016.
Summary
| Start (Oct 15, 2016) | A$53,395.43 |
|---|---|
| Latest (Oct 19, 2026) | A$192,853 |
| High (Feb 15, 2026) | A$228,909 |
| Low (Dec 15, 2016) | A$50,374.09 |
| Average | A$100,329 |
| Change | +A$139,457 (+261.18%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | A$193,685 | A$193,713 | A$192,827 | A$192,853 |
| 2026-09 | A$194,875 | A$194,875 | A$194,875 | A$194,875 |
| 2026-08 | A$200,246 | A$200,246 | A$200,246 | A$200,246 |
| 2026-07 | A$187,533 | A$187,533 | A$187,533 | A$187,533 |
| 2026-06 | A$192,346 | A$192,346 | A$192,346 | A$192,346 |
| 2026-05 | A$206,289 | A$206,289 | A$206,289 | A$206,289 |
| 2026-04 | A$212,694 | A$212,694 | A$212,694 | A$212,694 |
| 2026-03 | A$221,649 | A$221,649 | A$221,649 | A$221,649 |
| 2026-02 | A$228,909 | A$228,909 | A$228,909 | A$228,909 |
| 2026-01 | A$228,516 | A$228,516 | A$228,516 | A$228,516 |
| 2025-12 | A$208,277 | A$208,277 | A$208,277 | A$208,277 |
| 2025-11 | A$201,331 | A$201,331 | A$201,331 | A$201,331 |
| 2025-10 | A$200,255 | A$200,255 | A$200,255 | A$200,255 |
| 2025-09 | A$176,988 | A$176,988 | A$176,988 | A$176,988 |
| 2025-08 | A$166,270 | A$166,270 | A$166,270 | A$166,270 |
| 2025-07 | A$163,717 | A$163,717 | A$163,717 | A$163,717 |
| 2025-06 | A$166,467 | A$166,467 | A$166,467 | A$166,467 |
| 2025-05 | A$166,049 | A$166,049 | A$166,049 | A$166,049 |
| 2025-04 | A$162,579 | A$162,579 | A$162,579 | A$162,579 |
| 2025-03 | A$151,819 | A$151,819 | A$151,819 | A$151,819 |
| 2025-02 | A$146,698 | A$146,698 | A$146,698 | A$146,698 |
| 2025-01 | A$140,556 | A$140,556 | A$140,556 | A$140,556 |
| 2024-12 | A$133,458 | A$133,458 | A$133,458 | A$133,458 |
| 2024-11 | A$131,640 | A$131,640 | A$131,640 | A$131,640 |
| 2024-10 | A$128,786 | A$128,786 | A$128,786 | A$128,786 |
| 2024-09 | A$123,394 | A$123,394 | A$123,394 | A$123,394 |
| 2024-08 | A$119,786 | A$119,786 | A$119,786 | A$119,786 |
| 2024-07 | A$113,719 | A$113,719 | A$113,719 | A$113,719 |
| 2024-06 | A$113,064 | A$113,064 | A$113,064 | A$113,064 |
| 2024-05 | A$113,795 | A$113,795 | A$113,795 | A$113,795 |
| 2024-04 | A$115,630 | A$115,630 | A$115,630 | A$115,630 |
| 2024-03 | A$105,605 | A$105,605 | A$105,605 | A$105,605 |
| 2024-02 | A$100,046 | A$100,046 | A$100,046 | A$100,046 |
| 2024-01 | A$98,281.57 | A$98,281.57 | A$98,281.57 | A$98,281.57 |
| 2023-12 | A$97,139.42 | A$97,139.42 | A$97,139.42 | A$97,139.42 |
| 2023-11 | A$97,709.05 | A$97,709.05 | A$97,709.05 | A$97,709.05 |
| 2023-10 | A$97,526.43 | A$97,526.43 | A$97,526.43 | A$97,526.43 |
| 2023-09 | A$95,351.93 | A$95,351.93 | A$95,351.93 | A$95,351.93 |
| 2023-08 | A$95,365.49 | A$95,365.49 | A$95,365.49 | A$95,365.49 |
| 2023-07 | A$91,398.21 | A$91,398.21 | A$91,398.21 | A$91,398.21 |
| 2023-06 | A$91,947.97 | A$91,947.97 | A$91,947.97 | A$91,947.97 |
| 2023-05 | A$95,752.61 | A$95,752.61 | A$95,752.61 | A$95,752.61 |
| 2023-04 | A$94,844.70 | A$94,844.70 | A$94,844.70 | A$94,844.70 |
| 2023-03 | A$92,631.74 | A$92,631.74 | A$92,631.74 | A$92,631.74 |
| 2023-02 | A$86,555.00 | A$86,555.00 | A$86,555.00 | A$86,555.00 |
| 2023-01 | A$87,951.18 | A$87,951.18 | A$87,951.18 | A$87,951.18 |
| 2022-12 | A$85,421.47 | A$85,421.47 | A$85,421.47 | A$85,421.47 |
| 2022-11 | A$82,169.59 | A$82,169.59 | A$82,169.59 | A$82,169.59 |
| 2022-10 | A$85,298.55 | A$85,298.55 | A$85,298.55 | A$85,298.55 |
| 2022-09 | A$80,338.49 | A$80,338.49 | A$80,338.49 | A$80,338.49 |
| 2022-08 | A$80,755.33 | A$80,755.33 | A$80,755.33 | A$80,755.33 |
| 2022-07 | A$82,455.95 | A$82,455.95 | A$82,455.95 | A$82,455.95 |
| 2022-06 | A$85,219.00 | A$85,219.00 | A$85,219.00 | A$85,219.00 |
| 2022-05 | A$86,245.32 | A$86,245.32 | A$86,245.32 | A$86,245.32 |
| 2022-04 | A$83,655.35 | A$83,655.35 | A$83,655.35 | A$83,655.35 |
| 2022-03 | A$86,804.70 | A$86,804.70 | A$86,804.70 | A$86,804.70 |
| 2022-02 | A$83,564.37 | A$83,564.37 | A$83,564.37 | A$83,564.37 |
| 2022-01 | A$80,601.54 | A$80,601.54 | A$80,601.54 | A$80,601.54 |
| 2021-12 | A$80,552.51 | A$80,552.51 | A$80,552.51 | A$80,552.51 |
| 2021-11 | A$79,532.25 | A$79,532.25 | A$79,532.25 | A$79,532.25 |
| 2021-10 | A$77,013.77 | A$77,013.77 | A$77,013.77 | A$77,013.77 |
| 2021-09 | A$77,960.01 | A$77,960.01 | A$77,960.01 | A$77,960.01 |
| 2021-08 | A$78,077.85 | A$78,077.85 | A$78,077.85 | A$78,077.85 |
| 2021-07 | A$78,148.02 | A$78,148.02 | A$78,148.02 | A$78,148.02 |
| 2021-06 | A$76,701.51 | A$76,701.51 | A$76,701.51 | A$76,701.51 |
| 2021-05 | A$76,703.97 | A$76,703.97 | A$76,703.97 | A$76,703.97 |
| 2021-04 | A$73,029.01 | A$73,029.01 | A$73,029.01 | A$73,029.01 |
| 2021-03 | A$71,446.45 | A$71,446.45 | A$71,446.45 | A$71,446.45 |
| 2021-02 | A$74,770.75 | A$74,770.75 | A$74,770.75 | A$74,770.75 |
| 2021-01 | A$77,636.91 | A$77,636.91 | A$77,636.91 | A$77,636.91 |
| 2020-12 | A$79,287.71 | A$79,287.71 | A$79,287.71 | A$79,287.71 |
| 2020-11 | A$82,766.75 | A$82,766.75 | A$82,766.75 | A$82,766.75 |
| 2020-10 | A$86,443.39 | A$86,443.39 | A$86,443.39 | A$86,443.39 |
| 2020-09 | A$84,280.48 | A$84,280.48 | A$84,280.48 | A$84,280.48 |
| 2020-08 | A$88,557.11 | A$88,557.11 | A$88,557.11 | A$88,557.11 |
| 2020-07 | A$84,542.76 | A$84,542.76 | A$84,542.76 | A$84,542.76 |
| 2020-06 | A$81,528.54 | A$81,528.54 | A$81,528.54 | A$81,528.54 |
| 2020-05 | A$85,862.13 | A$85,862.13 | A$85,862.13 | A$85,862.13 |
| 2020-04 | A$85,850.46 | A$85,850.46 | A$85,850.46 | A$85,850.46 |
| 2020-03 | A$81,515.62 | A$81,515.62 | A$81,515.62 | A$81,515.62 |
| 2020-02 | A$76,488.26 | A$76,488.26 | A$76,488.26 | A$76,488.26 |
| 2020-01 | A$72,917.15 | A$72,917.15 | A$72,917.15 | A$72,917.15 |
| 2019-12 | A$68,763.43 | A$68,763.43 | A$68,763.43 | A$68,763.43 |
| 2019-11 | A$69,526.54 | A$69,526.54 | A$69,526.54 | A$69,526.54 |
| 2019-10 | A$71,146.35 | A$71,146.35 | A$71,146.35 | A$71,146.35 |
| 2019-09 | A$70,600.99 | A$70,600.99 | A$70,600.99 | A$70,600.99 |
| 2019-08 | A$71,114.24 | A$71,114.24 | A$71,114.24 | A$71,114.24 |
| 2019-07 | A$64,595.50 | A$64,595.50 | A$64,595.50 | A$64,595.50 |
| 2019-06 | A$63,315.33 | A$63,315.33 | A$63,315.33 | A$63,315.33 |
| 2019-05 | A$59,676.62 | A$59,676.62 | A$59,676.62 | A$59,676.62 |
| 2019-04 | A$57,603.05 | A$57,603.05 | A$57,603.05 | A$57,603.05 |
| 2019-03 | A$59,140.78 | A$59,140.78 | A$59,140.78 | A$59,140.78 |
| 2019-02 | A$59,686.19 | A$59,686.19 | A$59,686.19 | A$59,686.19 |
| 2019-01 | A$57,755.50 | A$57,755.50 | A$57,755.50 | A$57,755.50 |
| 2018-12 | A$56,099.03 | A$56,099.03 | A$56,099.03 | A$56,099.03 |
| 2018-11 | A$54,043.82 | A$54,043.82 | A$54,043.82 | A$54,043.82 |
| 2018-10 | A$54,747.01 | A$54,747.01 | A$54,747.01 | A$54,747.01 |
| 2018-09 | A$53,580.43 | A$53,580.43 | A$53,580.43 | A$53,580.43 |
| 2018-08 | A$53,488.82 | A$53,488.82 | A$53,488.82 | A$53,488.82 |
| 2018-07 | A$53,888.77 | A$53,888.77 | A$53,888.77 | A$53,888.77 |
| 2018-06 | A$55,156.93 | A$55,156.93 | A$55,156.93 | A$55,156.93 |
| 2018-05 | A$55,901.25 | A$55,901.25 | A$55,901.25 | A$55,901.25 |
| 2018-04 | A$55,063.67 | A$55,063.67 | A$55,063.67 | A$55,063.67 |
| 2018-03 | A$54,314.67 | A$54,314.67 | A$54,314.67 | A$54,314.67 |
| 2018-02 | A$53,974.36 | A$53,974.36 | A$53,974.36 | A$53,974.36 |
| 2018-01 | A$53,794.63 | A$53,794.63 | A$53,794.63 | A$53,794.63 |
| 2017-12 | A$52,947.96 | A$52,947.96 | A$52,947.96 | A$52,947.96 |
| 2017-11 | A$54,241.91 | A$54,241.91 | A$54,241.91 | A$54,241.91 |
| 2017-10 | A$52,548.21 | A$52,548.21 | A$52,548.21 | A$52,548.21 |
| 2017-09 | A$52,655.52 | A$52,655.52 | A$52,655.52 | A$52,655.52 |
| 2017-08 | A$52,613.62 | A$52,613.62 | A$52,613.62 | A$52,613.62 |
| 2017-07 | A$51,252.21 | A$51,252.21 | A$51,252.21 | A$51,252.21 |
| 2017-06 | A$53,412.36 | A$53,412.36 | A$53,412.36 | A$53,412.36 |
| 2017-05 | A$53,820.38 | A$53,820.38 | A$53,820.38 | A$53,820.38 |
| 2017-04 | A$53,753.90 | A$53,753.90 | A$53,753.90 | A$53,753.90 |
| 2017-03 | A$52,135.53 | A$52,135.53 | A$52,135.53 | A$52,135.53 |
| 2017-02 | A$51,723.02 | A$51,723.02 | A$51,723.02 | A$51,723.02 |
| 2017-01 | A$51,135.30 | A$51,135.30 | A$51,135.30 | A$51,135.30 |
| 2016-12 | A$50,374.09 | A$50,374.09 | A$50,374.09 | A$50,374.09 |
| 2016-11 | A$52,650.91 | A$52,650.91 | A$52,650.91 | A$52,650.91 |
This page shows the 10 Years Gold price history in Australian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,998.39 per ounce or A$192.85 per gram in AUD. Use the links above to compare other time ranges, units and currencies.