GOLDPRICEX
Updated:
Log in
Gold $4,170.40 -0.34% Silver $57.78 +0.54% Platinum $1,656.00 +0.30% Palladium $1,157.00 +0.61% Gold/Silver72.18 BTC$82,154+0.25%

10 Years Gold Price History in MXN per Kilogram

Gold price history in MXN per Kilogram over 10 Years: from MX$771,790 (Oct 15, 2016) to MX$2,474,751 (Oct 19, 2026), a change of +220.65%. High MX$2,782,364 on Mar 15, 2026, low MX$701,655 on Jul 15, 2017.

10 Years Gold Price History in MXN per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2016)MX$771,790
Latest (Oct 19, 2026)MX$2,474,751
High (Mar 15, 2026)MX$2,782,364
Low (Jul 15, 2017)MX$701,655
AverageMX$1,317,690
Change+MX$1,702,961 (+220.65%)

Historical data

PeriodOpenHighLowClose
2026-10 MX$2,472,218MX$2,484,365MX$2,472,218MX$2,474,751
2026-09 MX$2,382,377MX$2,382,377MX$2,382,377MX$2,382,377
2026-08 MX$2,410,307MX$2,410,307MX$2,410,307MX$2,410,307
2026-07 MX$2,282,498MX$2,282,498MX$2,282,498MX$2,282,498
2026-06 MX$2,339,590MX$2,339,590MX$2,339,590MX$2,339,590
2026-05 MX$2,562,180MX$2,562,180MX$2,562,180MX$2,562,180
2026-04 MX$2,626,708MX$2,626,708MX$2,626,708MX$2,626,708
2026-03 MX$2,782,364MX$2,782,364MX$2,782,364MX$2,782,364
2026-02 MX$2,779,333MX$2,779,333MX$2,779,333MX$2,779,333
2026-01 MX$2,718,397MX$2,718,397MX$2,718,397MX$2,718,397
2025-12 MX$2,490,919MX$2,490,919MX$2,490,919MX$2,490,919
2025-11 MX$2,414,345MX$2,414,345MX$2,414,345MX$2,414,345
2025-10 MX$2,407,965MX$2,407,965MX$2,407,965MX$2,407,965
2025-09 MX$2,171,756MX$2,171,756MX$2,171,756MX$2,171,756
2025-08 MX$2,030,038MX$2,030,038MX$2,030,038MX$2,030,038
2025-07 MX$2,008,576MX$2,008,576MX$2,008,576MX$2,008,576
2025-06 MX$2,048,993MX$2,048,993MX$2,048,993MX$2,048,993
2025-05 MX$2,057,925MX$2,057,925MX$2,057,925MX$2,057,925
2025-04 MX$2,075,947MX$2,075,947MX$2,075,947MX$2,075,947
2025-03 MX$1,916,263MX$1,916,263MX$1,916,263MX$1,916,263
2025-02 MX$1,893,453MX$1,893,453MX$1,893,453MX$1,893,453
2025-01 MX$1,784,044MX$1,784,044MX$1,784,044MX$1,784,044
2024-12 MX$1,719,560MX$1,719,560MX$1,719,560MX$1,719,560
2024-11 MX$1,737,191MX$1,737,191MX$1,737,191MX$1,737,191
2024-10 MX$1,682,437MX$1,682,437MX$1,682,437MX$1,682,437
2024-09 MX$1,608,580MX$1,608,580MX$1,608,580MX$1,608,580
2024-08 MX$1,496,367MX$1,496,367MX$1,496,367MX$1,496,367
2024-07 MX$1,371,603MX$1,371,603MX$1,371,603MX$1,371,603
2024-06 MX$1,388,938MX$1,388,938MX$1,388,938MX$1,388,938
2024-05 MX$1,274,961MX$1,274,961MX$1,274,961MX$1,274,961
2024-04 MX$1,241,752MX$1,241,752MX$1,241,752MX$1,241,752
2024-03 MX$1,158,786MX$1,158,786MX$1,158,786MX$1,158,786
2024-02 MX$1,111,335MX$1,111,335MX$1,111,335MX$1,111,335
2024-01 MX$1,104,744MX$1,104,744MX$1,104,744MX$1,104,744
2023-12 MX$1,126,734MX$1,126,734MX$1,126,734MX$1,126,734
2023-11 MX$1,105,877MX$1,105,877MX$1,105,877MX$1,105,877
2023-10 MX$1,105,033MX$1,105,033MX$1,105,033MX$1,105,033
2023-09 MX$1,053,510MX$1,053,510MX$1,053,510MX$1,053,510
2023-08 MX$1,056,683MX$1,056,683MX$1,056,683MX$1,056,683
2023-07 MX$1,059,300MX$1,059,300MX$1,059,300MX$1,059,300
2023-06 MX$1,072,991MX$1,072,991MX$1,072,991MX$1,072,991
2023-05 MX$1,123,964MX$1,123,964MX$1,123,964MX$1,123,964
2023-04 MX$1,160,751MX$1,160,751MX$1,160,751MX$1,160,751
2023-03 MX$1,164,346MX$1,164,346MX$1,164,346MX$1,164,346
2023-02 MX$1,113,263MX$1,113,263MX$1,113,263MX$1,113,263
2023-01 MX$1,153,349MX$1,153,349MX$1,153,349MX$1,153,349
2022-12 MX$1,139,868MX$1,139,868MX$1,139,868MX$1,139,868
2022-11 MX$1,070,395MX$1,070,395MX$1,070,395MX$1,070,395
2022-10 MX$1,073,775MX$1,073,775MX$1,073,775MX$1,073,775
2022-09 MX$1,081,881MX$1,081,881MX$1,081,881MX$1,081,881
2022-08 MX$1,134,978MX$1,134,978MX$1,134,978MX$1,134,978
2022-07 MX$1,158,807MX$1,158,807MX$1,158,807MX$1,158,807
2022-06 MX$1,216,005MX$1,216,005MX$1,216,005MX$1,216,005
2022-05 MX$1,201,418MX$1,201,418MX$1,201,418MX$1,201,418
2022-04 MX$1,236,247MX$1,236,247MX$1,236,247MX$1,236,247
2022-03 MX$1,306,893MX$1,306,893MX$1,306,893MX$1,306,893
2022-02 MX$1,215,574MX$1,215,574MX$1,215,574MX$1,215,574
2022-01 MX$1,186,807MX$1,186,807MX$1,186,807MX$1,186,807
2021-12 MX$1,220,574MX$1,220,574MX$1,220,574MX$1,220,574
2021-11 MX$1,203,440MX$1,203,440MX$1,203,440MX$1,203,440
2021-10 MX$1,174,631MX$1,174,631MX$1,174,631MX$1,174,631
2021-09 MX$1,133,870MX$1,133,870MX$1,133,870MX$1,133,870
2021-08 MX$1,140,269MX$1,140,269MX$1,140,269MX$1,140,269
2021-07 MX$1,158,636MX$1,158,636MX$1,158,636MX$1,158,636
2021-06 MX$1,179,053MX$1,179,053MX$1,179,053MX$1,179,053
2021-05 MX$1,178,639MX$1,178,639MX$1,178,639MX$1,178,639
2021-04 MX$1,131,989MX$1,131,989MX$1,131,989MX$1,131,989
2021-03 MX$1,142,757MX$1,142,757MX$1,142,757MX$1,142,757
2021-02 MX$1,158,926MX$1,158,926MX$1,158,926MX$1,158,926
2021-01 MX$1,189,470MX$1,189,470MX$1,189,470MX$1,189,470
2020-12 MX$1,205,056MX$1,205,056MX$1,205,056MX$1,205,056
2020-11 MX$1,230,042MX$1,230,042MX$1,230,042MX$1,230,042
2020-10 MX$1,313,663MX$1,313,663MX$1,313,663MX$1,313,663
2020-09 MX$1,295,506MX$1,295,506MX$1,295,506MX$1,295,506
2020-08 MX$1,404,164MX$1,404,164MX$1,404,164MX$1,404,164
2020-07 MX$1,321,912MX$1,321,912MX$1,321,912MX$1,321,912
2020-06 MX$1,257,425MX$1,257,425MX$1,257,425MX$1,257,425
2020-05 MX$1,323,158MX$1,323,158MX$1,323,158MX$1,323,158
2020-04 MX$1,294,304MX$1,294,304MX$1,294,304MX$1,294,304
2020-03 MX$1,096,310MX$1,096,310MX$1,096,310MX$1,096,310
2020-02 MX$954,771MX$954,771MX$954,771MX$954,771
2020-01 MX$943,838MX$943,838MX$943,838MX$943,838
2019-12 MX$904,381MX$904,381MX$904,381MX$904,381
2019-11 MX$909,487MX$909,487MX$909,487MX$909,487
2019-10 MX$924,235MX$924,235MX$924,235MX$924,235
2019-09 MX$941,607MX$941,607MX$941,607MX$941,607
2019-08 MX$945,492MX$945,492MX$945,492MX$945,492
2019-07 MX$860,566MX$860,566MX$860,566MX$860,566
2019-06 MX$838,055MX$838,055MX$838,055MX$838,055
2019-05 MX$792,705MX$792,705MX$792,705MX$792,705
2019-04 MX$776,628MX$776,628MX$776,628MX$776,628
2019-03 MX$805,752MX$805,752MX$805,752MX$805,752
2019-02 MX$820,324MX$820,324MX$820,324MX$820,324
2019-01 MX$790,196MX$790,196MX$790,196MX$790,196
2018-12 MX$819,844MX$819,844MX$819,844MX$819,844
2018-11 MX$800,941MX$800,941MX$800,941MX$800,941
2018-10 MX$735,962MX$735,962MX$735,962MX$735,962
2018-09 MX$724,266MX$724,266MX$724,266MX$724,266
2018-08 MX$739,862MX$739,862MX$739,862MX$739,862
2018-07 MX$758,140MX$758,140MX$758,140MX$758,140
2018-06 MX$856,247MX$856,247MX$856,247MX$856,247
2018-05 MX$826,357MX$826,357MX$826,357MX$826,357
2018-04 MX$777,647MX$777,647MX$777,647MX$777,647
2018-03 MX$796,142MX$796,142MX$796,142MX$796,142
2018-02 MX$792,143MX$792,143MX$792,143MX$792,143
2018-01 MX$805,871MX$805,871MX$805,871MX$805,871
2017-12 MX$778,899MX$778,899MX$778,899MX$778,899
2017-11 MX$789,846MX$789,846MX$789,846MX$789,846
2017-10 MX$780,128MX$780,128MX$780,128MX$780,128
2017-09 MX$746,395MX$746,395MX$746,395MX$746,395
2017-08 MX$735,634MX$735,634MX$735,634MX$735,634
2017-07 MX$701,655MX$701,655MX$701,655MX$701,655
2017-06 MX$732,197MX$732,197MX$732,197MX$732,197
2017-05 MX$748,546MX$748,546MX$748,546MX$748,546
2017-04 MX$757,451MX$757,451MX$757,451MX$757,451
2017-03 MX$775,044MX$775,044MX$775,044MX$775,044
2017-02 MX$807,327MX$807,327MX$807,327MX$807,327
2017-01 MX$829,900MX$829,900MX$829,900MX$829,900
2016-12 MX$768,333MX$768,333MX$768,333MX$768,333
2016-11 MX$814,640MX$814,640MX$814,640MX$814,640

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Mexican Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$76,973.36 per ounce or MX$2,474.75 per gram in MXN. Use the links above to compare other time ranges, units and currencies.