GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,030+0.06%

1 Day Gold Price per Kilogram in MXN

Gold price history in MXN per Kilogram over 1 Day: from MX$2,473,503 (Oct 17, 2026) to MX$2,473,322 (Oct 18, 2026), a change of -0.01%. High MX$2,473,503 on Oct 17, 2026, low MX$2,473,322 on Oct 18, 2026.

1 Day Gold Price per Kilogram in MXN

Charts by TradingView

Summary

Start (Oct 17, 2026)MX$2,473,503
Latest (Oct 18, 2026)MX$2,473,322
High (Oct 17, 2026)MX$2,473,503
Low (Oct 18, 2026)MX$2,473,322
AverageMX$2,473,342
Change-MX$180.56 (-0.01%)

Historical data

PeriodOpenHighLowClose
Oct 18 21:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 20:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 19:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 18:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 17:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 16:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 15:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 14:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 13:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 12:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 11:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 10:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 09:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 08:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 07:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 06:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 05:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 01:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 00:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 17 23:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 22:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 21:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Mexican Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$76,928.92 per ounce or MX$2,473.32 per gram in MXN. Use the links above to compare other time ranges, units and currencies.