GOLDPRICEX
Updated:
Log in
Gold $4,153.70 -0.74% Silver $57.35 -0.21% Platinum $1,643.00 -0.48% Palladium $1,148.00 -0.17% Gold/Silver72.43 BTC$82,314+1.14%

1 Day Gold Price per Kilogram in VND

Gold price history in VND per Kilogram over 1 Day: from ₫3,463,846,275 (Oct 18, 2026) to ₫3,454,718,177 (Oct 19, 2026), a change of -0.26%. High ₫3,485,075,980 on Oct 19, 2026, low ₫3,454,718,177 on Oct 19, 2026.

1 Day Gold Price per Kilogram in VND

Charts by TradingView

Summary

Start (Oct 18, 2026)₫3,463,846,275
Latest (Oct 19, 2026)₫3,454,718,177
High (Oct 19, 2026)₫3,485,075,980
Low (Oct 19, 2026)₫3,454,718,177
Average₫3,469,810,972
Change-₫9,128,098 (-0.26%)

Historical data

PeriodOpenHighLowClose
Oct 19 13:00 UTC ₫3,461,704,549₫3,465,863,153₫3,454,718,177₫3,454,718,177
Oct 19 12:00 UTC ₫3,463,284,737₫3,468,690,921₫3,460,540,221₫3,461,371,942
Oct 19 11:00 UTC ₫3,467,979,817₫3,474,928,826₫3,464,449,065₫3,464,449,065
Oct 19 10:00 UTC ₫3,466,860,974₫3,469,689,148₫3,463,297,327₫3,467,979,817
Oct 19 09:00 UTC ₫3,470,187,856₫3,471,352,590₫3,467,276,834₫3,467,692,694
Oct 19 08:00 UTC ₫3,473,182,131₫3,476,924,874₫3,469,106,782₫3,469,689,148
Oct 19 07:00 UTC ₫3,481,499,338₫3,485,075,980₫3,474,429,712₫3,474,429,712
Oct 19 06:00 UTC ₫3,481,249,984₫3,481,499,338₫3,471,102,830₫3,480,418,264
Oct 19 05:00 UTC ₫3,480,168,504₫3,482,414,312₫3,472,849,524₫3,481,998,452
Oct 19 04:00 UTC ₫3,478,089,202₫3,481,000,225₫3,472,849,524₫3,481,000,225
Oct 19 03:00 UTC ₫3,474,263,612₫3,479,004,176₫3,472,766,271₫3,478,255,709
Oct 19 02:00 UTC ₫3,470,770,223₫3,480,584,364₫3,468,607,668₫3,475,427,940
Oct 19 01:00 UTC ₫3,471,269,337₫3,474,097,105₫3,466,112,506₫3,473,514,739
Oct 19 00:00 UTC ₫3,480,335,010₫3,483,495,386₫3,471,435,437₫3,471,435,437
Oct 18 23:00 UTC ₫3,472,243,861₫3,480,641,042₫3,471,994,187₫3,479,311,068
Oct 18 22:00 UTC ₫3,463,846,275₫3,474,239,227₫3,462,432,671₫3,472,992,073
Oct 18 21:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 20:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 19:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 18:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 17:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 16:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 15:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 14:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 13:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Vietnamese Dong per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫107,453,747 per ounce or ₫3,454,718 per gram in VND. Use the links above to compare other time ranges, units and currencies.