GOLDPRICEX
Updated:
Log in
Gold $4,173.20 -0.27% Silver $57.52 +0.09% Platinum $1,651.00 0.00% Palladium $1,151.00 +0.09% Gold/Silver72.55 BTC$82,322+0.97%

1 Day Gold Price per Kilogram in THB

Gold price history in THB per Kilogram over 1 Day: from THB 4,477,794 (Oct 18, 2026) to THB 4,483,972 (Oct 19, 2026), a change of +0.14%. High THB 4,500,196 on Oct 19, 2026, low THB 4,475,966 on Oct 18, 2026.

1 Day Gold Price per Kilogram in THB

Charts by TradingView

Summary

Start (Oct 18, 2026)THB 4,477,794
Latest (Oct 19, 2026)THB 4,483,972
High (Oct 19, 2026)THB 4,500,196
Low (Oct 18, 2026)THB 4,475,966
AverageTHB 4,479,792
Change+THB 6,178.22 (+0.14%)

Historical data

PeriodOpenHighLowClose
Oct 19 01:00 UTC THB 4,484,402THB 4,487,840THB 4,479,137THB 4,483,972
Oct 19 00:00 UTC THB 4,496,113THB 4,500,196THB 4,484,616THB 4,484,616
Oct 18 23:00 UTC THB 4,488,649THB 4,499,505THB 4,488,327THB 4,497,785
Oct 18 22:00 UTC THB 4,477,794THB 4,491,229THB 4,475,966THB 4,489,617
Oct 18 21:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 20:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 19:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 18:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 17:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 16:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 15:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 14:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 13:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 12:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 11:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 10:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 09:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 08:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 07:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 06:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 05:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 01:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Thai Baht per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs THB 139,467 per ounce or THB 4,483.97 per gram in THB. Use the links above to compare other time ranges, units and currencies.