سعر الذهب خلال يوم لكل كيلوغرام بـTHB
سعر الذهب بـTHB لكل كيلوغرام خلال يوم: من 4,477,794 ฿ (18/10/2026) إلى 4,477,632 ฿ (19/10/2026)، بتغير -0.00%. الأعلى 4,502,238 ฿ (19/10/2026)، الأدنى 4,470,541 ฿ (19/10/2026).
ملخص
| البداية (18/10/2026) | 4,477,794 ฿ |
|---|---|
| الأحدث (19/10/2026) | 4,477,632 ฿ |
| الأعلى (19/10/2026) | 4,502,238 ฿ |
| الأدنى (19/10/2026) | 4,470,541 ฿ |
| المتوسط | 4,484,051 ฿ |
| التغير | -161.56 ฿ (-0.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 4,474,087 ฿ | 4,481,071 ฿ | 4,470,541 ฿ | 4,477,632 ฿ |
| Oct 19 11:00 UTC | 4,480,152 ฿ | 4,489,129 ฿ | 4,475,591 ฿ | 4,475,591 ฿ |
| Oct 19 10:00 UTC | 4,478,707 ฿ | 4,482,360 ฿ | 4,474,103 ฿ | 4,480,152 ฿ |
| Oct 19 09:00 UTC | 4,483,004 ฿ | 4,484,509 ฿ | 4,479,244 ฿ | 4,479,781 ฿ |
| Oct 19 08:00 UTC | 4,486,873 ฿ | 4,491,708 ฿ | 4,481,608 ฿ | 4,482,360 ฿ |
| Oct 19 07:00 UTC | 4,497,617 ฿ | 4,502,238 ฿ | 4,488,484 ฿ | 4,488,484 ฿ |
| Oct 19 06:00 UTC | 4,497,295 ฿ | 4,497,617 ฿ | 4,484,186 ฿ | 4,496,221 ฿ |
| Oct 19 05:00 UTC | 4,495,898 ฿ | 4,498,799 ฿ | 4,486,443 ฿ | 4,498,262 ฿ |
| Oct 19 04:00 UTC | 4,493,212 ฿ | 4,496,973 ฿ | 4,486,443 ฿ | 4,496,973 ฿ |
| Oct 19 03:00 UTC | 4,488,270 ฿ | 4,494,394 ฿ | 4,486,335 ฿ | 4,493,427 ฿ |
| Oct 19 02:00 UTC | 4,483,757 ฿ | 4,496,435 ฿ | 4,480,963 ฿ | 4,489,774 ฿ |
| Oct 19 01:00 UTC | 4,484,402 ฿ | 4,488,055 ฿ | 4,477,740 ฿ | 4,487,302 ฿ |
| Oct 19 00:00 UTC | 4,496,113 ฿ | 4,500,196 ฿ | 4,484,616 ฿ | 4,484,616 ฿ |
| Oct 18 23:00 UTC | 4,488,649 ฿ | 4,499,505 ฿ | 4,488,327 ฿ | 4,497,785 ฿ |
| Oct 18 22:00 UTC | 4,477,794 ฿ | 4,491,229 ฿ | 4,475,966 ฿ | 4,489,617 ฿ |
| Oct 18 21:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 20:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 19:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 18:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 17:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 16:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 15:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 14:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 13:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 12:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |