Guldpris 1 dag per kilogram i THB
Guldpris i THB per kilogram över 1 dag: från 4 491 063 THB (19 okt. 2026) till 4 446 580 THB (20 okt. 2026), en förändring på −0,99%. Högsta 4 502 238 THB den 19 okt. 2026, lägsta 4 440 563 THB den 19 okt. 2026.
Sammanfattning
| Start (19 okt. 2026) | 4 491 063 THB |
|---|---|
| Senaste (20 okt. 2026) | 4 446 580 THB |
| Högsta (19 okt. 2026) | 4 502 238 THB |
| Lägsta (19 okt. 2026) | 4 440 563 THB |
| Genomsnitt | 4 470 782 THB |
| Förändring | −44 482,89 THB (−0,99%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 4 441 315 THB | 4 448 192 THB | 4 441 315 THB | 4 446 580 THB |
| Oct 19 23:00 UTC | 4 445 613 THB | 4 445 613 THB | 4 440 563 THB | 4 441 208 THB |
| Oct 19 22:00 UTC | 4 450 341 THB | 4 453 242 THB | 4 445 613 THB | 4 445 721 THB |
| Oct 19 21:00 UTC | 4 450 019 THB | 4 450 341 THB | 4 450 019 THB | 4 450 341 THB |
| Oct 19 20:00 UTC | 4 451 415 THB | 4 451 738 THB | 4 447 117 THB | 4 450 126 THB |
| Oct 19 19:00 UTC | 4 456 358 THB | 4 456 358 THB | 4 451 093 THB | 4 451 093 THB |
| Oct 19 18:00 UTC | 4 454 424 THB | 4 458 829 THB | 4 453 779 THB | 4 456 036 THB |
| Oct 19 17:00 UTC | 4 450 663 THB | 4 455 498 THB | 4 446 150 THB | 4 454 316 THB |
| Oct 19 16:00 UTC | 4 451 523 THB | 4 454 316 THB | 4 446 795 THB | 4 450 448 THB |
| Oct 19 15:00 UTC | 4 455 605 THB | 4 459 366 THB | 4 450 556 THB | 4 451 523 THB |
| Oct 19 14:00 UTC | 4 464 524 THB | 4 465 061 THB | 4 453 350 THB | 4 456 036 THB |
| Oct 19 13:00 UTC | 4 472 045 THB | 4 477 418 THB | 4 456 036 THB | 4 465 061 THB |
| Oct 19 12:00 UTC | 4 474 087 THB | 4 481 071 THB | 4 470 541 THB | 4 471 615 THB |
| Oct 19 11:00 UTC | 4 480 152 THB | 4 489 129 THB | 4 475 591 THB | 4 475 591 THB |
| Oct 19 10:00 UTC | 4 478 707 THB | 4 482 360 THB | 4 474 103 THB | 4 480 152 THB |
| Oct 19 09:00 UTC | 4 483 004 THB | 4 484 509 THB | 4 479 244 THB | 4 479 781 THB |
| Oct 19 08:00 UTC | 4 486 873 THB | 4 491 708 THB | 4 481 608 THB | 4 482 360 THB |
| Oct 19 07:00 UTC | 4 497 617 THB | 4 502 238 THB | 4 488 484 THB | 4 488 484 THB |
| Oct 19 06:00 UTC | 4 497 295 THB | 4 497 617 THB | 4 484 186 THB | 4 496 221 THB |
| Oct 19 05:00 UTC | 4 495 898 THB | 4 498 799 THB | 4 486 443 THB | 4 498 262 THB |
| Oct 19 04:00 UTC | 4 493 212 THB | 4 496 973 THB | 4 486 443 THB | 4 496 973 THB |
| Oct 19 03:00 UTC | 4 488 270 THB | 4 494 394 THB | 4 486 335 THB | 4 493 427 THB |
| Oct 19 02:00 UTC | 4 483 757 THB | 4 496 435 THB | 4 480 963 THB | 4 489 774 THB |
| Oct 19 01:00 UTC | 4 484 402 THB | 4 488 055 THB | 4 477 740 THB | 4 487 302 THB |
| Oct 19 00:00 UTC | 4 491 063 THB | 4 492 890 THB | 4 484 616 THB | 4 484 616 THB |