Guldpris 1 dag per kilogram i KWD
Guldpris i KWD per kilogram över 1 dag: från 41 582,01 KWD (18 okt. 2026) till 41 247,51 KWD (19 okt. 2026), en förändring på −0,80%. Högsta 41 783,62 KWD den 18 okt. 2026, lägsta 41 208,68 KWD den 19 okt. 2026.
Sammanfattning
| Start (18 okt. 2026) | 41 582,01 KWD |
|---|---|
| Senaste (19 okt. 2026) | 41 247,51 KWD |
| Högsta (18 okt. 2026) | 41 783,62 KWD |
| Lägsta (19 okt. 2026) | 41 208,68 KWD |
| Genomsnitt | 41 486,09 KWD |
| Förändring | −334,49 KWD (−0,80%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 41 244,53 KWD | 41 247,51 KWD | 41 244,53 KWD | 41 247,51 KWD |
| Oct 19 20:00 UTC | 41 257,47 KWD | 41 260,46 KWD | 41 217,64 KWD | 41 245,52 KWD |
| Oct 19 19:00 UTC | 41 303,28 KWD | 41 303,28 KWD | 41 254,49 KWD | 41 254,49 KWD |
| Oct 19 18:00 UTC | 41 285,36 KWD | 41 326,19 KWD | 41 279,38 KWD | 41 300,30 KWD |
| Oct 19 17:00 UTC | 41 250,50 KWD | 41 295,32 KWD | 41 208,68 KWD | 41 284,36 KWD |
| Oct 19 16:00 UTC | 41 258,47 KWD | 41 284,36 KWD | 41 214,65 KWD | 41 248,51 KWD |
| Oct 19 15:00 UTC | 41 296,31 KWD | 41 331,16 KWD | 41 249,51 KWD | 41 258,47 KWD |
| Oct 19 14:00 UTC | 41 378,97 KWD | 41 383,95 KWD | 41 275,40 KWD | 41 300,30 KWD |
| Oct 19 13:00 UTC | 41 448,68 KWD | 41 498,47 KWD | 41 300,30 KWD | 41 383,95 KWD |
| Oct 19 12:00 UTC | 41 467,60 KWD | 41 532,33 KWD | 41 434,74 KWD | 41 444,70 KWD |
| Oct 19 11:00 UTC | 41 523,82 KWD | 41 607,02 KWD | 41 481,54 KWD | 41 481,54 KWD |
| Oct 19 10:00 UTC | 41 510,42 KWD | 41 544,28 KWD | 41 467,75 KWD | 41 523,82 KWD |
| Oct 19 09:00 UTC | 41 550,25 KWD | 41 564,20 KWD | 41 515,40 KWD | 41 520,38 KWD |
| Oct 19 08:00 UTC | 41 586,11 KWD | 41 630,92 KWD | 41 537,31 KWD | 41 544,28 KWD |
| Oct 19 07:00 UTC | 41 685,69 KWD | 41 728,52 KWD | 41 601,04 KWD | 41 601,04 KWD |
| Oct 19 06:00 UTC | 41 682,71 KWD | 41 685,69 KWD | 41 561,21 KWD | 41 672,75 KWD |
| Oct 19 05:00 UTC | 41 669,76 KWD | 41 696,65 KWD | 41 582,12 KWD | 41 691,67 KWD |
| Oct 19 04:00 UTC | 41 644,86 KWD | 41 679,72 KWD | 41 582,12 KWD | 41 679,72 KWD |
| Oct 19 03:00 UTC | 41 599,05 KWD | 41 655,82 KWD | 41 581,13 KWD | 41 646,85 KWD |
| Oct 19 02:00 UTC | 41 557,23 KWD | 41 674,74 KWD | 41 531,33 KWD | 41 613,00 KWD |
| Oct 19 01:00 UTC | 41 563,20 KWD | 41 597,06 KWD | 41 501,46 KWD | 41 590,09 KWD |
| Oct 19 00:00 UTC | 41 671,75 KWD | 41 709,59 KWD | 41 565,19 KWD | 41 565,19 KWD |
| Oct 18 23:00 UTC | 41 682,82 KWD | 41 783,62 KWD | 41 679,82 KWD | 41 767,65 KWD |
| Oct 18 22:00 UTC | 41 582,01 KWD | 41 706,77 KWD | 41 565,04 KWD | 41 691,80 KWD |
| Oct 18 21:00 UTC | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD | 41 582,01 KWD |