מחיר הזהב – יום לקילוגרם ב-KWD
מחיר הזהב ב-KWD לקילוגרם ב-יום: מ-41,582.01 KWD (18 באוק׳ 2026) ל-41,300.30 KWD (19 באוק׳ 2026), שינוי של -0.68%. גבוה 41,783.62 KWD (18 באוק׳ 2026), נמוך 41,275.40 KWD (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 41,582.01 KWD |
|---|---|
| אחרון (19 באוק׳ 2026) | 41,300.30 KWD |
| גבוה (18 באוק׳ 2026) | 41,783.62 KWD |
| נמוך (19 באוק׳ 2026) | 41,275.40 KWD |
| ממוצע | 41,578.45 KWD |
| שינוי | -281.71 KWD (-0.68%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 41,378.97 KWD | 41,383.95 KWD | 41,275.40 KWD | 41,300.30 KWD |
| Oct 19 13:00 UTC | 41,448.68 KWD | 41,498.47 KWD | 41,300.30 KWD | 41,383.95 KWD |
| Oct 19 12:00 UTC | 41,467.60 KWD | 41,532.33 KWD | 41,434.74 KWD | 41,444.70 KWD |
| Oct 19 11:00 UTC | 41,523.82 KWD | 41,607.02 KWD | 41,481.54 KWD | 41,481.54 KWD |
| Oct 19 10:00 UTC | 41,510.42 KWD | 41,544.28 KWD | 41,467.75 KWD | 41,523.82 KWD |
| Oct 19 09:00 UTC | 41,550.25 KWD | 41,564.20 KWD | 41,515.40 KWD | 41,520.38 KWD |
| Oct 19 08:00 UTC | 41,586.11 KWD | 41,630.92 KWD | 41,537.31 KWD | 41,544.28 KWD |
| Oct 19 07:00 UTC | 41,685.69 KWD | 41,728.52 KWD | 41,601.04 KWD | 41,601.04 KWD |
| Oct 19 06:00 UTC | 41,682.71 KWD | 41,685.69 KWD | 41,561.21 KWD | 41,672.75 KWD |
| Oct 19 05:00 UTC | 41,669.76 KWD | 41,696.65 KWD | 41,582.12 KWD | 41,691.67 KWD |
| Oct 19 04:00 UTC | 41,644.86 KWD | 41,679.72 KWD | 41,582.12 KWD | 41,679.72 KWD |
| Oct 19 03:00 UTC | 41,599.05 KWD | 41,655.82 KWD | 41,581.13 KWD | 41,646.85 KWD |
| Oct 19 02:00 UTC | 41,557.23 KWD | 41,674.74 KWD | 41,531.33 KWD | 41,613.00 KWD |
| Oct 19 01:00 UTC | 41,563.20 KWD | 41,597.06 KWD | 41,501.46 KWD | 41,590.09 KWD |
| Oct 19 00:00 UTC | 41,671.75 KWD | 41,709.59 KWD | 41,565.19 KWD | 41,565.19 KWD |
| Oct 18 23:00 UTC | 41,682.82 KWD | 41,783.62 KWD | 41,679.82 KWD | 41,767.65 KWD |
| Oct 18 22:00 UTC | 41,582.01 KWD | 41,706.77 KWD | 41,565.04 KWD | 41,691.80 KWD |
| Oct 18 21:00 UTC | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD |
| Oct 18 20:00 UTC | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD |
| Oct 18 19:00 UTC | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD |
| Oct 18 18:00 UTC | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD |
| Oct 18 17:00 UTC | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD |
| Oct 18 16:00 UTC | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD |
| Oct 18 15:00 UTC | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD | 41,582.01 KWD |