Harga Emas 1 hari setiap kilogram dalam KWD
Harga Emas dalam KWD setiap kilogram sepanjang 1 hari: dari KWD 41,582.01 (18 Okt 2026) ke KWD 41,572.16 (19 Okt 2026), berubah -0.02%. Tertinggi KWD 41,783.62 (18 Okt 2026), terendah KWD 41,501.46 (19 Okt 2026).
Ringkasan
| Mula (18 Okt 2026) | KWD 41,582.01 |
|---|---|
| Terkini (19 Okt 2026) | KWD 41,572.16 |
| Tertinggi (18 Okt 2026) | KWD 41,783.62 |
| Terendah (19 Okt 2026) | KWD 41,501.46 |
| Purata | KWD 41,606.30 |
| Perubahan | -KWD 9.84 (-0.02%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 08:00 UTC | KWD 41,586.11 | KWD 41,630.92 | KWD 41,569.18 | KWD 41,572.16 |
| Oct 19 07:00 UTC | KWD 41,685.69 | KWD 41,728.52 | KWD 41,601.04 | KWD 41,601.04 |
| Oct 19 06:00 UTC | KWD 41,682.71 | KWD 41,685.69 | KWD 41,561.21 | KWD 41,672.75 |
| Oct 19 05:00 UTC | KWD 41,669.76 | KWD 41,696.65 | KWD 41,582.12 | KWD 41,691.67 |
| Oct 19 04:00 UTC | KWD 41,644.86 | KWD 41,679.72 | KWD 41,582.12 | KWD 41,679.72 |
| Oct 19 03:00 UTC | KWD 41,599.05 | KWD 41,655.82 | KWD 41,581.13 | KWD 41,646.85 |
| Oct 19 02:00 UTC | KWD 41,557.23 | KWD 41,674.74 | KWD 41,531.33 | KWD 41,613.00 |
| Oct 19 01:00 UTC | KWD 41,563.20 | KWD 41,597.06 | KWD 41,501.46 | KWD 41,590.09 |
| Oct 19 00:00 UTC | KWD 41,671.75 | KWD 41,709.59 | KWD 41,565.19 | KWD 41,565.19 |
| Oct 18 23:00 UTC | KWD 41,682.82 | KWD 41,783.62 | KWD 41,679.82 | KWD 41,767.65 |
| Oct 18 22:00 UTC | KWD 41,582.01 | KWD 41,706.77 | KWD 41,565.04 | KWD 41,691.80 |
| Oct 18 21:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 20:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 19:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 18:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 17:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 16:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 15:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 14:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 13:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 12:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 11:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 10:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 09:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 08:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |