GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,163.90 -0.50% Perak USD 57.64 +0.29% Platinum USD 1,647.00 -0.24% Paladium USD 1,152.00 +0.17% Emas/Perak72.24 BTCUSD 82,506+0.81%

Harga Emas 1 hari setiap kilogram dalam EGP

Harga Emas dalam EGP setiap kilogram sepanjang 1 hari: dari EGP 7,160,564 (18 Okt 2026) ke EGP 7,165,481 (19 Okt 2026), berubah +0.07%. Tertinggi EGP 7,210,740 (19 Okt 2026), terendah EGP 7,157,642 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam EGP

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)EGP 7,160,564
Terkini (19 Okt 2026)EGP 7,165,481
Tertinggi (19 Okt 2026)EGP 7,210,740
Terendah (18 Okt 2026)EGP 7,157,642
PurataEGP 7,176,429
Perubahan+EGP 4,916.33 (+0.07%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 13:00 UTC EGP 7,162,383EGP 7,169,095EGP 7,162,383EGP 7,165,481
Oct 19 12:00 UTC EGP 7,165,653EGP 7,176,838EGP 7,159,974EGP 7,161,695
Oct 19 11:00 UTC EGP 7,175,367EGP 7,189,745EGP 7,168,062EGP 7,168,062
Oct 19 10:00 UTC EGP 7,173,052EGP 7,178,904EGP 7,165,679EGP 7,175,367
Oct 19 09:00 UTC EGP 7,179,936EGP 7,182,346EGP 7,173,913EGP 7,174,773
Oct 19 08:00 UTC EGP 7,186,131EGP 7,193,875EGP 7,177,699EGP 7,178,904
Oct 19 07:00 UTC EGP 7,203,339EGP 7,210,740EGP 7,188,712EGP 7,188,712
Oct 19 06:00 UTC EGP 7,202,824EGP 7,203,339EGP 7,181,829EGP 7,201,103
Oct 19 05:00 UTC EGP 7,200,586EGP 7,205,233EGP 7,185,443EGP 7,204,372
Oct 19 04:00 UTC EGP 7,196,284EGP 7,202,307EGP 7,185,443EGP 7,202,307
Oct 19 03:00 UTC EGP 7,188,369EGP 7,198,177EGP 7,185,270EGP 7,196,628
Oct 19 02:00 UTC EGP 7,181,141EGP 7,201,446EGP 7,176,666EGP 7,190,778
Oct 19 01:00 UTC EGP 7,182,173EGP 7,188,024EGP 7,171,504EGP 7,186,819
Oct 19 00:00 UTC EGP 7,200,930EGP 7,207,469EGP 7,182,517EGP 7,182,517
Oct 18 23:00 UTC EGP 7,177,924EGP 7,195,283EGP 7,177,408EGP 7,192,534
Oct 18 22:00 UTC EGP 7,160,564EGP 7,182,049EGP 7,157,642EGP 7,179,471
Oct 18 21:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 20:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 19:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 18:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 17:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 16:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 15:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 14:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 13:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT