Harga Emas 1 hari setiap kilogram dalam JPY
Harga Emas dalam JPY setiap kilogram sepanjang 1 hari: dari JP¥21,229,347 (19 Okt 2026) ke JP¥20,988,699 (20 Okt 2026), berubah -1.13%. Tertinggi JP¥21,273,517 (19 Okt 2026), terendah JP¥20,982,097 (19 Okt 2026).
Ringkasan
| Mula (19 Okt 2026) | JP¥21,229,347 |
|---|---|
| Terkini (20 Okt 2026) | JP¥20,988,699 |
| Tertinggi (19 Okt 2026) | JP¥21,273,517 |
| Terendah (19 Okt 2026) | JP¥20,982,097 |
| Purata | JP¥21,124,107 |
| Perubahan | -JP¥240,648 (-1.13%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 00:00 UTC | JP¥20,985,652 | JP¥21,018,144 | JP¥20,985,652 | JP¥20,988,699 |
| Oct 19 23:00 UTC | JP¥21,005,960 | JP¥21,005,960 | JP¥20,982,097 | JP¥20,985,144 |
| Oct 19 22:00 UTC | JP¥21,028,298 | JP¥21,042,007 | JP¥21,005,960 | JP¥21,006,468 |
| Oct 19 21:00 UTC | JP¥21,026,776 | JP¥21,028,298 | JP¥21,026,776 | JP¥21,028,298 |
| Oct 19 20:00 UTC | JP¥21,033,375 | JP¥21,034,900 | JP¥21,013,067 | JP¥21,027,284 |
| Oct 19 19:00 UTC | JP¥21,056,730 | JP¥21,056,730 | JP¥21,031,853 | JP¥21,031,853 |
| Oct 19 18:00 UTC | JP¥21,047,592 | JP¥21,068,406 | JP¥21,044,546 | JP¥21,055,208 |
| Oct 19 17:00 UTC | JP¥21,029,823 | JP¥21,052,669 | JP¥21,008,499 | JP¥21,047,084 |
| Oct 19 16:00 UTC | JP¥21,033,883 | JP¥21,047,084 | JP¥21,011,545 | JP¥21,028,806 |
| Oct 19 15:00 UTC | JP¥21,053,175 | JP¥21,070,944 | JP¥21,029,315 | JP¥21,033,883 |
| Oct 19 14:00 UTC | JP¥21,095,315 | JP¥21,097,854 | JP¥21,042,515 | JP¥21,055,208 |
| Oct 19 13:00 UTC | JP¥21,130,854 | JP¥21,156,239 | JP¥21,055,208 | JP¥21,097,854 |
| Oct 19 12:00 UTC | JP¥21,140,500 | JP¥21,173,500 | JP¥21,123,747 | JP¥21,128,824 |
| Oct 19 11:00 UTC | JP¥21,169,159 | JP¥21,211,577 | JP¥21,147,607 | JP¥21,147,607 |
| Oct 19 10:00 UTC | JP¥21,162,330 | JP¥21,179,593 | JP¥21,140,577 | JP¥21,169,159 |
| Oct 19 09:00 UTC | JP¥21,182,638 | JP¥21,189,747 | JP¥21,164,868 | JP¥21,167,407 |
| Oct 19 08:00 UTC | JP¥21,200,915 | JP¥21,223,762 | JP¥21,176,039 | JP¥21,179,593 |
| Oct 19 07:00 UTC | JP¥21,251,685 | JP¥21,273,517 | JP¥21,208,531 | JP¥21,208,531 |
| Oct 19 06:00 UTC | JP¥21,250,163 | JP¥21,251,685 | JP¥21,188,223 | JP¥21,245,086 |
| Oct 19 05:00 UTC | JP¥21,243,561 | JP¥21,257,270 | JP¥21,198,885 | JP¥21,254,732 |
| Oct 19 04:00 UTC | JP¥21,230,869 | JP¥21,248,638 | JP¥21,198,885 | JP¥21,248,638 |
| Oct 19 03:00 UTC | JP¥21,207,517 | JP¥21,236,454 | JP¥21,198,377 | JP¥21,231,885 |
| Oct 19 02:00 UTC | JP¥21,186,193 | JP¥21,246,100 | JP¥21,172,992 | JP¥21,214,624 |
| Oct 19 01:00 UTC | JP¥21,189,239 | JP¥21,206,500 | JP¥21,157,761 | JP¥21,202,946 |
| Oct 19 00:00 UTC | JP¥21,229,347 | JP¥21,229,347 | JP¥21,190,253 | JP¥21,190,253 |