Τιμή χρυσού 1 ημέρα ανά κιλό σε JPY
Τιμή χρυσού σε JPY ανά κιλό για 1 ημέρα: από 21.210.561 JP¥ (19 Οκτ 2026) σε 20.993.447 JP¥ (20 Οκτ 2026), μεταβολή -1,02%. Υψηλό 21.223.762 JP¥ (19 Οκτ 2026), χαμηλό 20.974.598 JP¥ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 21.210.561 JP¥ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 20.993.447 JP¥ |
| Υψηλό (19 Οκτ 2026) | 21.223.762 JP¥ |
| Χαμηλό (20 Οκτ 2026) | 20.974.598 JP¥ |
| Μέσος όρος | 21.073.505 JP¥ |
| Μεταβολή | -217.114 JP¥ (-1,02%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 21.002.615 JP¥ | 21.022.481 JP¥ | 20.993.447 JP¥ | 20.993.447 JP¥ |
| Oct 20 07:00 UTC | 21.067.817 JP¥ | 21.072.404 JP¥ | 20.987.843 JP¥ | 20.995.994 JP¥ |
| Oct 20 06:00 UTC | 21.002.615 JP¥ | 21.071.894 JP¥ | 20.985.806 JP¥ | 21.067.310 JP¥ |
| Oct 20 05:00 UTC | 21.112.646 JP¥ | 21.115.193 JP¥ | 20.996.501 JP¥ | 20.999.048 JP¥ |
| Oct 20 04:00 UTC | 21.127.418 JP¥ | 21.128.946 JP¥ | 21.105.515 JP¥ | 21.114.173 JP¥ |
| Oct 20 03:00 UTC | 21.091.760 JP¥ | 21.128.438 JP¥ | 21.087.686 JP¥ | 21.124.361 JP¥ |
| Oct 20 02:00 UTC | 21.035.726 JP¥ | 21.094.307 JP¥ | 21.029.612 JP¥ | 21.082.082 JP¥ |
| Oct 20 01:00 UTC | 21.049.988 JP¥ | 21.049.988 JP¥ | 20.974.598 JP¥ | 21.039.800 JP¥ |
| Oct 20 00:00 UTC | 21.056.102 JP¥ | 21.088.703 JP¥ | 21.043.877 JP¥ | 21.054.575 JP¥ |
| Oct 19 23:00 UTC | 21.005.960 JP¥ | 21.005.960 JP¥ | 20.982.097 JP¥ | 20.985.144 JP¥ |
| Oct 19 22:00 UTC | 21.028.298 JP¥ | 21.042.007 JP¥ | 21.005.960 JP¥ | 21.006.468 JP¥ |
| Oct 19 21:00 UTC | 21.026.776 JP¥ | 21.028.298 JP¥ | 21.026.776 JP¥ | 21.028.298 JP¥ |
| Oct 19 20:00 UTC | 21.033.375 JP¥ | 21.034.900 JP¥ | 21.013.067 JP¥ | 21.027.284 JP¥ |
| Oct 19 19:00 UTC | 21.056.730 JP¥ | 21.056.730 JP¥ | 21.031.853 JP¥ | 21.031.853 JP¥ |
| Oct 19 18:00 UTC | 21.047.592 JP¥ | 21.068.406 JP¥ | 21.044.546 JP¥ | 21.055.208 JP¥ |
| Oct 19 17:00 UTC | 21.029.823 JP¥ | 21.052.669 JP¥ | 21.008.499 JP¥ | 21.047.084 JP¥ |
| Oct 19 16:00 UTC | 21.033.883 JP¥ | 21.047.084 JP¥ | 21.011.545 JP¥ | 21.028.806 JP¥ |
| Oct 19 15:00 UTC | 21.053.175 JP¥ | 21.070.944 JP¥ | 21.029.315 JP¥ | 21.033.883 JP¥ |
| Oct 19 14:00 UTC | 21.095.315 JP¥ | 21.097.854 JP¥ | 21.042.515 JP¥ | 21.055.208 JP¥ |
| Oct 19 13:00 UTC | 21.130.854 JP¥ | 21.156.239 JP¥ | 21.055.208 JP¥ | 21.097.854 JP¥ |
| Oct 19 12:00 UTC | 21.140.500 JP¥ | 21.173.500 JP¥ | 21.123.747 JP¥ | 21.128.824 JP¥ |
| Oct 19 11:00 UTC | 21.169.159 JP¥ | 21.211.577 JP¥ | 21.147.607 JP¥ | 21.147.607 JP¥ |
| Oct 19 10:00 UTC | 21.162.330 JP¥ | 21.179.593 JP¥ | 21.140.577 JP¥ | 21.169.159 JP¥ |
| Oct 19 09:00 UTC | 21.182.638 JP¥ | 21.189.747 JP¥ | 21.164.868 JP¥ | 21.167.407 JP¥ |
| Oct 19 08:00 UTC | 21.210.561 JP¥ | 21.223.762 JP¥ | 21.176.039 JP¥ | 21.179.593 JP¥ |