GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.123,00 $ -0,25% Ασήμι 57,91 $ +1,59% Πλατίνα 1.656,00 $ +0,91% Παλλάδιο 1.125,00 $ -1,23% Χρυσός/Ασήμι71,19 BTC82.464 $+0,77%

Τιμή χρυσού 1 ημέρα ανά κιλό σε BDT

Τιμή χρυσού σε BDT ανά κιλό για 1 ημέρα: από 16.443.320 BDT (19 Οκτ 2026) σε 16.382.075 BDT (20 Οκτ 2026), μεταβολή -0,37%. Υψηλό 16.504.058 BDT (20 Οκτ 2026), χαμηλό 16.341.944 BDT (20 Οκτ 2026).

Τιμή χρυσού 1 ημέρα ανά κιλό σε BDT

Charts by TradingView

Σύνοψη

Αρχή (19 Οκτ 2026)16.443.320 BDT
Τελευταία (20 Οκτ 2026)16.382.075 BDT
Υψηλό (20 Οκτ 2026)16.504.058 BDT
Χαμηλό (20 Οκτ 2026)16.341.944 BDT
Μέσος όρος16.410.952 BDT
Μεταβολή-61.245,11 BDT (-0,37%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 19:00 UTC 16.386.049 BDT16.396.777 BDT16.381.678 BDT16.382.075 BDT
Oct 20 18:00 UTC 16.387.638 BDT16.400.353 BDT16.380.089 BDT16.383.664 BDT
Oct 20 17:00 UTC 16.381.280 BDT16.394.791 BDT16.366.182 BDT16.386.049 BDT
Oct 20 16:00 UTC 16.421.411 BDT16.423.795 BDT16.379.691 BDT16.380.486 BDT
Oct 20 15:00 UTC 16.462.338 BDT16.469.091 BDT16.416.246 BDT16.417.040 BDT
Oct 20 14:00 UTC 16.409.491 BDT16.504.058 BDT16.380.486 BDT16.464.324 BDT
Oct 20 13:00 UTC 16.368.566 BDT16.422.206 BDT16.350.289 BDT16.404.724 BDT
Oct 20 12:00 UTC 16.394.393 BDT16.399.160 BDT16.346.713 BDT16.363.798 BDT
Oct 20 11:00 UTC 16.374.526 BDT16.397.173 BDT16.373.333 BDT16.397.173 BDT
Oct 20 10:00 UTC 16.346.315 BDT16.382.473 BDT16.341.944 BDT16.379.293 BDT
Oct 20 09:00 UTC 16.377.704 BDT16.397.969 BDT16.345.124 BDT16.347.904 BDT
Oct 20 08:00 UTC 16.382.075 BDT16.397.571 BDT16.363.798 BDT16.371.744 BDT
Oct 20 07:00 UTC 16.432.933 BDT16.436.511 BDT16.370.553 BDT16.376.911 BDT
Oct 20 06:00 UTC 16.382.075 BDT16.436.113 BDT16.368.964 BDT16.432.537 BDT
Oct 20 05:00 UTC 16.467.900 BDT16.469.886 BDT16.377.307 BDT16.379.293 BDT
Oct 20 04:00 UTC 16.479.422 BDT16.480.613 BDT16.462.338 BDT16.469.091 BDT
Oct 20 03:00 UTC 16.451.609 BDT16.480.218 BDT16.448.431 BDT16.477.038 BDT
Oct 20 02:00 UTC 16.407.902 BDT16.453.595 BDT16.403.133 BDT16.444.060 BDT
Oct 20 01:00 UTC 16.419.027 BDT16.419.027 BDT16.360.222 BDT16.411.080 BDT
Oct 20 00:00 UTC 16.423.795 BDT16.449.224 BDT16.414.260 BDT16.422.604 BDT
Oct 19 23:00 UTC 16.415.151 BDT16.415.151 BDT16.396.504 BDT16.398.885 BDT
Oct 19 22:00 UTC 16.432.608 BDT16.443.320 BDT16.415.151 BDT16.415.549 BDT
Oct 19 21:00 UTC 16.431.418 BDT16.432.608 BDT16.431.418 BDT16.432.608 BDT
Oct 19 20:00 UTC 16.436.575 BDT16.437.766 BDT16.420.705 BDT16.431.815 BDT
Oct 19 19:00 UTC 16.443.320 BDT16.446.494 BDT16.435.386 BDT16.435.386 BDT

Άλλες περίοδοι

3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN