Τιμή χρυσού 1 ημέρα ανά κιλό σε GBP
Τιμή χρυσού σε GBP ανά κιλό για 1 ημέρα: από 100.664,85 £ (19 Οκτ 2026) σε 99.497,69 £ (20 Οκτ 2026), μεταβολή -1,16%. Υψηλό 101.079,77 £ (19 Οκτ 2026), χαμηλό 99.430,08 £ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 100.665 £ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 99.497,69 £ |
| Υψηλό (19 Οκτ 2026) | 101.080 £ |
| Χαμηλό (20 Οκτ 2026) | 99.430,08 £ |
| Μέσος όρος | 100.324 £ |
| Μεταβολή | -1.167,16 £ (-1,16%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 99.787,47 £ | 99.787,47 £ | 99.430,08 £ | 99.497,69 £ |
| Oct 20 00:00 UTC | 99.816,45 £ | 99.971,00 £ | 99.758,50 £ | 99.809,21 £ |
| Oct 19 23:00 UTC | 99.808,49 £ | 99.808,49 £ | 99.695,11 £ | 99.709,58 £ |
| Oct 19 22:00 UTC | 99.914,63 £ | 99.979,77 £ | 99.808,49 £ | 99.810,91 £ |
| Oct 19 21:00 UTC | 99.907,40 £ | 99.914,63 £ | 99.907,40 £ | 99.914,63 £ |
| Oct 19 20:00 UTC | 99.938,75 £ | 99.946,00 £ | 99.842,26 £ | 99.909,81 £ |
| Oct 19 19:00 UTC | 100.050 £ | 100.050 £ | 99.931,52 £ | 99.931,52 £ |
| Oct 19 18:00 UTC | 100.006 £ | 100.105 £ | 99.991,83 £ | 100.042 £ |
| Oct 19 17:00 UTC | 99.921,87 £ | 100.030 £ | 99.820,55 £ | 100.004 £ |
| Oct 19 16:00 UTC | 99.941,17 £ | 100.004 £ | 99.835,03 £ | 99.917,04 £ |
| Oct 19 15:00 UTC | 100.033 £ | 100.117 £ | 99.919,46 £ | 99.941,17 £ |
| Oct 19 14:00 UTC | 100.233 £ | 100.245 £ | 99.982,18 £ | 100.042 £ |
| Oct 19 13:00 UTC | 100.402 £ | 100.523 £ | 100.042 £ | 100.245 £ |
| Oct 19 12:00 UTC | 100.448 £ | 100.605 £ | 100.368 £ | 100.392 £ |
| Oct 19 11:00 UTC | 100.584 £ | 100.785 £ | 100.482 £ | 100.482 £ |
| Oct 19 10:00 UTC | 100.551 £ | 100.633 £ | 100.448 £ | 100.584 £ |
| Oct 19 09:00 UTC | 100.648 £ | 100.682 £ | 100.564 £ | 100.576 £ |
| Oct 19 08:00 UTC | 100.735 £ | 100.843 £ | 100.617 £ | 100.633 £ |
| Oct 19 07:00 UTC | 100.976 £ | 101.080 £ | 100.771 £ | 100.771 £ |
| Oct 19 06:00 UTC | 100.969 £ | 100.976 £ | 100.675 £ | 100.945 £ |
| Oct 19 05:00 UTC | 100.937 £ | 101.003 £ | 100.725 £ | 100.991 £ |
| Oct 19 04:00 UTC | 100.877 £ | 100.962 £ | 100.725 £ | 100.962 £ |
| Oct 19 03:00 UTC | 100.766 £ | 100.904 £ | 100.723 £ | 100.882 £ |
| Oct 19 02:00 UTC | 100.665 £ | 100.949 £ | 100.602 £ | 100.800 £ |
| Oct 19 01:00 UTC | 100.665 £ | 100.761 £ | 100.619 £ | 100.744 £ |