Bihayê zêr – 1 roj ji bo her kîlogram bi GBP
Bihayê zêr bi GBP ji bo her kîlogram di 1 roj de: ji 100.619,02 £ (19ê cota 2026an) bo 99.558,06 £ (20ê cota 2026an), guherîn -1,05%. Herî bilind 100.619,02 £ (19ê cota 2026an), herî nizm 99.319,00 £ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 100.619 £ |
|---|---|
| Dawî (20ê cota 2026an) | 99.558,06 £ |
| Herî bilind (19ê cota 2026an) | 100.619 £ |
| Herî nizm (20ê cota 2026an) | 99.319,00 £ |
| Navîn | 99.888,95 £ |
| Guherîn | -1.060,96 £ (-1,05%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 99.517,02 £ | 99.628,10 £ | 99.517,02 £ | 99.558,06 £ |
| Oct 20 10:00 UTC | 99.345,57 £ | 99.565,32 £ | 99.319,00 £ | 99.545,99 £ |
| Oct 20 09:00 UTC | 99.536,33 £ | 99.659,49 £ | 99.338,33 £ | 99.355,22 £ |
| Oct 20 08:00 UTC | 99.562,90 £ | 99.657,07 £ | 99.451,81 £ | 99.500,11 £ |
| Oct 20 07:00 UTC | 99.871,99 £ | 99.893,73 £ | 99.492,87 £ | 99.531,51 £ |
| Oct 20 06:00 UTC | 99.562,90 £ | 99.891,32 £ | 99.483,21 £ | 99.869,59 £ |
| Oct 20 05:00 UTC | 100.085 £ | 100.097 £ | 99.533,92 £ | 99.545,99 £ |
| Oct 20 04:00 UTC | 100.155 £ | 100.162 £ | 100.051 £ | 100.092 £ |
| Oct 20 03:00 UTC | 99.985,49 £ | 100.159 £ | 99.966,18 £ | 100.140 £ |
| Oct 20 02:00 UTC | 99.719,86 £ | 99.997,57 £ | 99.690,88 £ | 99.939,61 £ |
| Oct 20 01:00 UTC | 99.787,47 £ | 99.787,47 £ | 99.430,08 £ | 99.739,18 £ |
| Oct 20 00:00 UTC | 99.816,45 £ | 99.971,00 £ | 99.758,50 £ | 99.809,21 £ |
| Oct 19 23:00 UTC | 99.808,49 £ | 99.808,49 £ | 99.695,11 £ | 99.709,58 £ |
| Oct 19 22:00 UTC | 99.914,63 £ | 99.979,77 £ | 99.808,49 £ | 99.810,91 £ |
| Oct 19 21:00 UTC | 99.907,40 £ | 99.914,63 £ | 99.907,40 £ | 99.914,63 £ |
| Oct 19 20:00 UTC | 99.938,75 £ | 99.946,00 £ | 99.842,26 £ | 99.909,81 £ |
| Oct 19 19:00 UTC | 100.050 £ | 100.050 £ | 99.931,52 £ | 99.931,52 £ |
| Oct 19 18:00 UTC | 100.006 £ | 100.105 £ | 99.991,83 £ | 100.042 £ |
| Oct 19 17:00 UTC | 99.921,87 £ | 100.030 £ | 99.820,55 £ | 100.004 £ |
| Oct 19 16:00 UTC | 99.941,17 £ | 100.004 £ | 99.835,03 £ | 99.917,04 £ |
| Oct 19 15:00 UTC | 100.033 £ | 100.117 £ | 99.919,46 £ | 99.941,17 £ |
| Oct 19 14:00 UTC | 100.233 £ | 100.245 £ | 99.982,18 £ | 100.042 £ |
| Oct 19 13:00 UTC | 100.402 £ | 100.523 £ | 100.042 £ | 100.245 £ |
| Oct 19 12:00 UTC | 100.448 £ | 100.605 £ | 100.368 £ | 100.392 £ |
| Oct 19 11:00 UTC | 100.619 £ | 100.619 £ | 100.482 £ | 100.482 £ |