GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.139,00 $ +0,14% Zîv 57,45 $ +0,78% Platîn 1.648,00 $ +0,43% Palladyûm 1.139,00 $ 0,00% Zêr/Zîv72,05 BTC81.969 $-0,73%

Bihayê zêr – 1 roj ji bo her kîlogram bi CHF

Bihayê zêr bi CHF ji bo her kîlogram di 1 roj de: ji 110.790 CHF (19ê cota 2026an) bo 109.974 CHF (20ê cota 2026an), guherîn -0,74%. Herî bilind 111.047 CHF (19ê cota 2026an), herî nizm 109.402 CHF (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi CHF

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)110.790 CHF
Dawî (20ê cota 2026an)109.974 CHF
Herî bilind (19ê cota 2026an)111.047 CHF
Herî nizm (20ê cota 2026an)109.402 CHF
Navîn110.109 CHF
Guherîn-816,51 CHF (-0,74%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 05:00 UTC 110.122 CHF110.136 CHF109.950 CHF109.974 CHF
Oct 20 04:00 UTC 110.199 CHF110.207 CHF110.085 CHF110.130 CHF
Oct 20 03:00 UTC 110.013 CHF110.205 CHF109.992 CHF110.183 CHF
Oct 20 02:00 UTC 109.721 CHF110.027 CHF109.689 CHF109.963 CHF
Oct 20 01:00 UTC 109.796 CHF109.796 CHF109.402 CHF109.742 CHF
Oct 20 00:00 UTC 109.827 CHF109.997 CHF109.764 CHF109.819 CHF
Oct 19 23:00 UTC 109.651 CHF109.651 CHF109.526 CHF109.542 CHF
Oct 19 22:00 UTC 109.767 CHF109.839 CHF109.651 CHF109.653 CHF
Oct 19 21:00 UTC 109.759 CHF109.767 CHF109.759 CHF109.767 CHF
Oct 19 20:00 UTC 109.794 CHF109.802 CHF109.688 CHF109.762 CHF
Oct 19 19:00 UTC 109.916 CHF109.916 CHF109.786 CHF109.786 CHF
Oct 19 18:00 UTC 109.868 CHF109.976 CHF109.852 CHF109.908 CHF
Oct 19 17:00 UTC 109.775 CHF109.894 CHF109.664 CHF109.865 CHF
Oct 19 16:00 UTC 109.796 CHF109.865 CHF109.680 CHF109.770 CHF
Oct 19 15:00 UTC 109.897 CHF109.990 CHF109.772 CHF109.796 CHF
Oct 19 14:00 UTC 110.117 CHF110.130 CHF109.841 CHF109.908 CHF
Oct 19 13:00 UTC 110.302 CHF110.435 CHF109.908 CHF110.130 CHF
Oct 19 12:00 UTC 110.353 CHF110.525 CHF110.265 CHF110.292 CHF
Oct 19 11:00 UTC 110.502 CHF110.724 CHF110.390 CHF110.390 CHF
Oct 19 10:00 UTC 110.467 CHF110.557 CHF110.353 CHF110.502 CHF
Oct 19 09:00 UTC 110.573 CHF110.610 CHF110.480 CHF110.493 CHF
Oct 19 08:00 UTC 110.668 CHF110.787 CHF110.538 CHF110.557 CHF
Oct 19 07:00 UTC 110.933 CHF111.047 CHF110.708 CHF110.708 CHF
Oct 19 06:00 UTC 110.925 CHF110.933 CHF110.602 CHF110.899 CHF
Oct 19 05:00 UTC 110.790 CHF110.962 CHF110.658 CHF110.949 CHF

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT