GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.128,30 $ -0,12% Zîv 57,04 $ +0,06% Platîn 1.643,00 $ +0,12% Palladyûm 1.133,00 $ -0,53% Zêr/Zîv72,37 BTC81.698 $-0,84%

Bihayê zêr – 1 roj ji bo her gram bi CHF

Bihayê zêr bi CHF ji bo her gram di 1 roj de: ji 110,68 CHF (19ê cota 2026an) bo 109,69 CHF (20ê cota 2026an), guherîn -0,89%. Herî bilind 111,05 CHF (19ê cota 2026an), herî nizm 109,40 CHF (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi CHF

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)110,68 CHF
Dawî (20ê cota 2026an)109,69 CHF
Herî bilind (19ê cota 2026an)111,05 CHF
Herî nizm (20ê cota 2026an)109,40 CHF
Navîn110,21 CHF
Guherîn-0,9869 CHF (-0,89%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 01:00 UTC 109,80 CHF109,80 CHF109,40 CHF109,69 CHF
Oct 20 00:00 UTC 109,83 CHF110,00 CHF109,76 CHF109,82 CHF
Oct 19 23:00 UTC 109,65 CHF109,65 CHF109,53 CHF109,54 CHF
Oct 19 22:00 UTC 109,77 CHF109,84 CHF109,65 CHF109,65 CHF
Oct 19 21:00 UTC 109,76 CHF109,77 CHF109,76 CHF109,77 CHF
Oct 19 20:00 UTC 109,79 CHF109,80 CHF109,69 CHF109,76 CHF
Oct 19 19:00 UTC 109,92 CHF109,92 CHF109,79 CHF109,79 CHF
Oct 19 18:00 UTC 109,87 CHF109,98 CHF109,85 CHF109,91 CHF
Oct 19 17:00 UTC 109,78 CHF109,89 CHF109,66 CHF109,87 CHF
Oct 19 16:00 UTC 109,80 CHF109,87 CHF109,68 CHF109,77 CHF
Oct 19 15:00 UTC 109,90 CHF109,99 CHF109,77 CHF109,80 CHF
Oct 19 14:00 UTC 110,12 CHF110,13 CHF109,84 CHF109,91 CHF
Oct 19 13:00 UTC 110,30 CHF110,43 CHF109,91 CHF110,13 CHF
Oct 19 12:00 UTC 110,35 CHF110,53 CHF110,27 CHF110,29 CHF
Oct 19 11:00 UTC 110,50 CHF110,72 CHF110,39 CHF110,39 CHF
Oct 19 10:00 UTC 110,47 CHF110,56 CHF110,35 CHF110,50 CHF
Oct 19 09:00 UTC 110,57 CHF110,61 CHF110,48 CHF110,49 CHF
Oct 19 08:00 UTC 110,67 CHF110,79 CHF110,54 CHF110,56 CHF
Oct 19 07:00 UTC 110,93 CHF111,05 CHF110,71 CHF110,71 CHF
Oct 19 06:00 UTC 110,93 CHF110,93 CHF110,60 CHF110,90 CHF
Oct 19 05:00 UTC 110,89 CHF110,96 CHF110,66 CHF110,95 CHF
Oct 19 04:00 UTC 110,82 CHF110,92 CHF110,66 CHF110,92 CHF
Oct 19 03:00 UTC 110,70 CHF110,85 CHF110,65 CHF110,83 CHF
Oct 19 02:00 UTC 110,59 CHF110,90 CHF110,52 CHF110,74 CHF
Oct 19 01:00 UTC 110,68 CHF110,70 CHF110,63 CHF110,68 CHF

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT