GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.132,90 $ -0,01% Zîv 57,51 $ +0,88% Platîn 1.649,00 $ +0,49% Palladyûm 1.133,00 $ -0,53% Zêr/Zîv71,87 BTC81.680 $-1,19%

Bihayê zêr – 1 roj ji bo her gram bi ZAR

Bihayê zêr bi ZAR ji bo her gram di 1 roj de: ji 2.210,36 ZAR (19ê cota 2026an) bo 2.182,79 ZAR (20ê cota 2026an), guherîn -1,25%. Herî bilind 2.217,72 ZAR (19ê cota 2026an), herî nizm 2.174,66 ZAR (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi ZAR

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)2.210,36 ZAR
Dawî (20ê cota 2026an)2.182,79 ZAR
Herî bilind (19ê cota 2026an)2.217,72 ZAR
Herî nizm (20ê cota 2026an)2.174,66 ZAR
Navîn2.194,88 ZAR
Guherîn-27,57 ZAR (-1,25%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 06:00 UTC 2.177,56 ZAR2.183,80 ZAR2.175,82 ZAR2.182,79 ZAR
Oct 20 05:00 UTC 2.188,97 ZAR2.189,24 ZAR2.176,93 ZAR2.177,19 ZAR
Oct 20 04:00 UTC 2.190,50 ZAR2.190,66 ZAR2.188,23 ZAR2.189,13 ZAR
Oct 20 03:00 UTC 2.186,81 ZAR2.190,61 ZAR2.186,38 ZAR2.190,19 ZAR
Oct 20 02:00 UTC 2.181,00 ZAR2.187,07 ZAR2.180,36 ZAR2.185,80 ZAR
Oct 20 01:00 UTC 2.182,48 ZAR2.182,48 ZAR2.174,66 ZAR2.181,42 ZAR
Oct 20 00:00 UTC 2.183,11 ZAR2.186,49 ZAR2.181,84 ZAR2.182,95 ZAR
Oct 19 23:00 UTC 2.189,82 ZAR2.189,82 ZAR2.187,34 ZAR2.187,65 ZAR
Oct 19 22:00 UTC 2.192,15 ZAR2.193,58 ZAR2.189,82 ZAR2.189,88 ZAR
Oct 19 21:00 UTC 2.191,99 ZAR2.192,15 ZAR2.191,99 ZAR2.192,15 ZAR
Oct 19 20:00 UTC 2.192,68 ZAR2.192,84 ZAR2.190,56 ZAR2.192,05 ZAR
Oct 19 19:00 UTC 2.195,12 ZAR2.195,12 ZAR2.192,52 ZAR2.192,52 ZAR
Oct 19 18:00 UTC 2.194,16 ZAR2.196,33 ZAR2.193,85 ZAR2.194,96 ZAR
Oct 19 17:00 UTC 2.192,31 ZAR2.194,69 ZAR2.190,09 ZAR2.194,11 ZAR
Oct 19 16:00 UTC 2.192,73 ZAR2.194,11 ZAR2.190,41 ZAR2.192,21 ZAR
Oct 19 15:00 UTC 2.194,75 ZAR2.196,60 ZAR2.192,26 ZAR2.192,73 ZAR
Oct 19 14:00 UTC 2.199,14 ZAR2.199,40 ZAR2.193,63 ZAR2.194,96 ZAR
Oct 19 13:00 UTC 2.202,84 ZAR2.205,49 ZAR2.194,96 ZAR2.199,40 ZAR
Oct 19 12:00 UTC 2.203,85 ZAR2.207,29 ZAR2.202,10 ZAR2.202,63 ZAR
Oct 19 11:00 UTC 2.206,84 ZAR2.211,26 ZAR2.204,59 ZAR2.204,59 ZAR
Oct 19 10:00 UTC 2.206,12 ZAR2.207,92 ZAR2.203,86 ZAR2.206,84 ZAR
Oct 19 09:00 UTC 2.208,24 ZAR2.208,98 ZAR2.206,39 ZAR2.206,65 ZAR
Oct 19 08:00 UTC 2.210,15 ZAR2.212,53 ZAR2.207,55 ZAR2.207,92 ZAR
Oct 19 07:00 UTC 2.215,44 ZAR2.217,72 ZAR2.210,94 ZAR2.210,94 ZAR
Oct 19 06:00 UTC 2.210,36 ZAR2.214,75 ZAR2.210,09 ZAR2.214,75 ZAR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT