Bihayê zêr – 1 roj ji bo her gram bi VND
Bihayê zêr bi VND ji bo her gram di 1 roj de: ji 3.476.176 ₫ (19ê cota 2026an) bo 3.446.668 ₫ (20ê cota 2026an), guherîn -0,85%. Herî bilind 3.485.076 ₫ (19ê cota 2026an), herî nizm 3.423.058 ₫ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 3.476.176 ₫ |
|---|---|
| Dawî (20ê cota 2026an) | 3.446.668 ₫ |
| Herî bilind (19ê cota 2026an) | 3.485.076 ₫ |
| Herî nizm (20ê cota 2026an) | 3.423.058 ₫ |
| Navîn | 3.454.700 ₫ |
| Guherîn | -29.508,47 ₫ (-0,85%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 3.447.998 ₫ | 3.448.247 ₫ | 3.444.839 ₫ | 3.446.668 ₫ |
| Oct 20 03:00 UTC | 3.442.179 ₫ | 3.448.165 ₫ | 3.441.514 ₫ | 3.447.499 ₫ |
| Oct 20 02:00 UTC | 3.433.034 ₫ | 3.442.594 ₫ | 3.432.036 ₫ | 3.440.599 ₫ |
| Oct 20 01:00 UTC | 3.435.362 ₫ | 3.435.362 ₫ | 3.423.058 ₫ | 3.433.699 ₫ |
| Oct 20 00:00 UTC | 3.436.359 ₫ | 3.441.680 ₫ | 3.434.364 ₫ | 3.436.110 ₫ |
| Oct 19 23:00 UTC | 3.441.244 ₫ | 3.441.244 ₫ | 3.437.335 ₫ | 3.437.834 ₫ |
| Oct 19 22:00 UTC | 3.444.904 ₫ | 3.447.149 ₫ | 3.441.244 ₫ | 3.441.327 ₫ |
| Oct 19 21:00 UTC | 3.444.654 ₫ | 3.444.904 ₫ | 3.444.654 ₫ | 3.444.904 ₫ |
| Oct 19 20:00 UTC | 3.445.735 ₫ | 3.445.985 ₫ | 3.442.408 ₫ | 3.444.738 ₫ |
| Oct 19 19:00 UTC | 3.449.561 ₫ | 3.449.561 ₫ | 3.445.486 ₫ | 3.445.486 ₫ |
| Oct 19 18:00 UTC | 3.448.064 ₫ | 3.451.474 ₫ | 3.447.565 ₫ | 3.449.312 ₫ |
| Oct 19 17:00 UTC | 3.445.153 ₫ | 3.448.896 ₫ | 3.441.660 ₫ | 3.447.981 ₫ |
| Oct 19 16:00 UTC | 3.445.819 ₫ | 3.447.981 ₫ | 3.442.159 ₫ | 3.444.987 ₫ |
| Oct 19 15:00 UTC | 3.448.979 ₫ | 3.451.890 ₫ | 3.445.070 ₫ | 3.445.819 ₫ |
| Oct 19 14:00 UTC | 3.455.883 ₫ | 3.456.298 ₫ | 3.447.233 ₫ | 3.449.312 ₫ |
| Oct 19 13:00 UTC | 3.461.705 ₫ | 3.465.863 ₫ | 3.449.312 ₫ | 3.456.298 ₫ |
| Oct 19 12:00 UTC | 3.463.285 ₫ | 3.468.691 ₫ | 3.460.540 ₫ | 3.461.372 ₫ |
| Oct 19 11:00 UTC | 3.467.980 ₫ | 3.474.929 ₫ | 3.464.449 ₫ | 3.464.449 ₫ |
| Oct 19 10:00 UTC | 3.466.861 ₫ | 3.469.689 ₫ | 3.463.297 ₫ | 3.467.980 ₫ |
| Oct 19 09:00 UTC | 3.470.188 ₫ | 3.471.353 ₫ | 3.467.277 ₫ | 3.467.693 ₫ |
| Oct 19 08:00 UTC | 3.473.182 ₫ | 3.476.925 ₫ | 3.469.107 ₫ | 3.469.689 ₫ |
| Oct 19 07:00 UTC | 3.481.499 ₫ | 3.485.076 ₫ | 3.474.430 ₫ | 3.474.430 ₫ |
| Oct 19 06:00 UTC | 3.481.250 ₫ | 3.481.499 ₫ | 3.471.103 ₫ | 3.480.418 ₫ |
| Oct 19 05:00 UTC | 3.480.169 ₫ | 3.482.414 ₫ | 3.472.850 ₫ | 3.481.998 ₫ |
| Oct 19 04:00 UTC | 3.476.176 ₫ | 3.481.000 ₫ | 3.472.850 ₫ | 3.481.000 ₫ |