Bihayê zêr – 1 roj ji bo her kîlogram bi VND
Bihayê zêr bi VND ji bo her kîlogram di 1 roj de: ji 3.481.499.338 ₫ (19ê cota 2026an) bo 3.435.611.230 ₫ (20ê cota 2026an), guherîn -1,32%. Herî bilind 3.485.075.980 ₫ (19ê cota 2026an), herî nizm 3.423.057.858 ₫ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 3.481.499.338 ₫ |
|---|---|
| Dawî (20ê cota 2026an) | 3.435.611.230 ₫ |
| Herî bilind (19ê cota 2026an) | 3.485.075.980 ₫ |
| Herî nizm (20ê cota 2026an) | 3.423.057.858 ₫ |
| Navîn | 3.449.440.708 ₫ |
| Guherîn | -45.888.108 ₫ (-1,32%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 3.438.271.286 ₫ | 3.439.019.820 ₫ | 3.433.117.199 ₫ | 3.435.611.230 ₫ |
| Oct 20 06:00 UTC | 3.427.630.248 ₫ | 3.438.936.605 ₫ | 3.424.886.976 ₫ | 3.438.188.476 ₫ |
| Oct 20 05:00 UTC | 3.445.587.355 ₫ | 3.446.003.027 ₫ | 3.426.632.474 ₫ | 3.427.048.146 ₫ |
| Oct 20 04:00 UTC | 3.447.998.170 ₫ | 3.448.247.411 ₫ | 3.444.423.554 ₫ | 3.445.836.595 ₫ |
| Oct 20 03:00 UTC | 3.442.178.764 ₫ | 3.448.164.601 ₫ | 3.441.513.851 ₫ | 3.447.499.282 ₫ |
| Oct 20 02:00 UTC | 3.433.033.983 ₫ | 3.442.594.436 ₫ | 3.432.036.208 ₫ | 3.440.599.292 ₫ |
| Oct 20 01:00 UTC | 3.435.361.583 ₫ | 3.435.361.583 ₫ | 3.423.057.858 ₫ | 3.433.698.896 ₫ |
| Oct 20 00:00 UTC | 3.436.359.358 ₫ | 3.441.679.876 ₫ | 3.434.364.214 ₫ | 3.436.110.117 ₫ |
| Oct 19 23:00 UTC | 3.441.244.140 ₫ | 3.441.244.140 ₫ | 3.437.334.891 ₫ | 3.437.834.004 ₫ |
| Oct 19 22:00 UTC | 3.444.903.630 ₫ | 3.447.149.438 ₫ | 3.441.244.140 ₫ | 3.441.327.394 ₫ |
| Oct 19 21:00 UTC | 3.444.654.276 ₫ | 3.444.903.630 ₫ | 3.444.654.276 ₫ | 3.444.903.630 ₫ |
| Oct 19 20:00 UTC | 3.445.735.350 ₫ | 3.445.985.110 ₫ | 3.442.408.468 ₫ | 3.444.737.529 ₫ |
| Oct 19 19:00 UTC | 3.449.561.347 ₫ | 3.449.561.347 ₫ | 3.445.485.997 ₫ | 3.445.485.997 ₫ |
| Oct 19 18:00 UTC | 3.448.064.412 ₫ | 3.451.474.142 ₫ | 3.447.565.299 ₫ | 3.449.311.993 ₫ |
| Oct 19 17:00 UTC | 3.445.153.389 ₫ | 3.448.896.132 ₫ | 3.441.660.001 ₫ | 3.447.981.159 ₫ |
| Oct 19 16:00 UTC | 3.445.818.604 ₫ | 3.447.981.159 ₫ | 3.442.159.114 ₫ | 3.444.986.883 ₫ |
| Oct 19 15:00 UTC | 3.448.978.980 ₫ | 3.451.890.002 ₫ | 3.445.070.137 ₫ | 3.445.818.604 ₫ |
| Oct 19 14:00 UTC | 3.455.882.505 ₫ | 3.456.298.365 ₫ | 3.447.232.691 ₫ | 3.449.311.993 ₫ |
| Oct 19 13:00 UTC | 3.461.704.549 ₫ | 3.465.863.153 ₫ | 3.449.311.993 ₫ | 3.456.298.365 ₫ |
| Oct 19 12:00 UTC | 3.463.284.737 ₫ | 3.468.690.921 ₫ | 3.460.540.221 ₫ | 3.461.371.942 ₫ |
| Oct 19 11:00 UTC | 3.467.979.817 ₫ | 3.474.928.826 ₫ | 3.464.449.065 ₫ | 3.464.449.065 ₫ |
| Oct 19 10:00 UTC | 3.466.860.974 ₫ | 3.469.689.148 ₫ | 3.463.297.327 ₫ | 3.467.979.817 ₫ |
| Oct 19 09:00 UTC | 3.470.187.856 ₫ | 3.471.352.590 ₫ | 3.467.276.834 ₫ | 3.467.692.694 ₫ |
| Oct 19 08:00 UTC | 3.473.182.131 ₫ | 3.476.924.874 ₫ | 3.469.106.782 ₫ | 3.469.689.148 ₫ |
| Oct 19 07:00 UTC | 3.481.499.338 ₫ | 3.485.075.980 ₫ | 3.474.429.712 ₫ | 3.474.429.712 ₫ |