Bihayê zêr – 1 roj ji bo her kîlogram bi TRY
Bihayê zêr bi TRY ji bo her kîlogram di 1 roj de: ji 6.649.299 ₺ (19ê cota 2026an) bo 6.584.310 ₺ (20ê cota 2026an), guherîn -0,98%. Herî bilind 6.674.467 ₺ (19ê cota 2026an), herî nizm 6.581.442 ₺ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 6.649.299 ₺ |
|---|---|
| Dawî (20ê cota 2026an) | 6.584.310 ₺ |
| Herî bilind (19ê cota 2026an) | 6.674.467 ₺ |
| Herî nizm (20ê cota 2026an) | 6.581.442 ₺ |
| Navîn | 6.626.140 ₺ |
| Guherîn | -64.989,00 ₺ (-0,98%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 6.584.150 ₺ | 6.594.344 ₺ | 6.581.442 ₺ | 6.584.310 ₺ |
| Oct 19 23:00 UTC | 6.590.522 ₺ | 6.590.522 ₺ | 6.583.035 ₺ | 6.583.991 ₺ |
| Oct 19 22:00 UTC | 6.597.530 ₺ | 6.601.831 ₺ | 6.590.522 ₺ | 6.590.681 ₺ |
| Oct 19 21:00 UTC | 6.597.053 ₺ | 6.597.530 ₺ | 6.597.053 ₺ | 6.597.530 ₺ |
| Oct 19 20:00 UTC | 6.599.123 ₺ | 6.599.601 ₺ | 6.592.752 ₺ | 6.597.212 ₺ |
| Oct 19 19:00 UTC | 6.606.450 ₺ | 6.606.450 ₺ | 6.598.646 ₺ | 6.598.646 ₺ |
| Oct 19 18:00 UTC | 6.603.584 ₺ | 6.610.114 ₺ | 6.602.628 ₺ | 6.605.973 ₺ |
| Oct 19 17:00 UTC | 6.598.009 ₺ | 6.605.176 ₺ | 6.591.318 ₺ | 6.603.424 ₺ |
| Oct 19 16:00 UTC | 6.599.283 ₺ | 6.603.424 ₺ | 6.592.274 ₺ | 6.597.690 ₺ |
| Oct 19 15:00 UTC | 6.605.335 ₺ | 6.610.910 ₺ | 6.597.849 ₺ | 6.599.283 ₺ |
| Oct 19 14:00 UTC | 6.618.556 ₺ | 6.619.353 ₺ | 6.601.991 ₺ | 6.605.973 ₺ |
| Oct 19 13:00 UTC | 6.629.707 ₺ | 6.637.671 ₺ | 6.605.973 ₺ | 6.619.353 ₺ |
| Oct 19 12:00 UTC | 6.632.733 ₺ | 6.643.087 ₺ | 6.627.477 ₺ | 6.629.070 ₺ |
| Oct 19 11:00 UTC | 6.641.725 ₺ | 6.655.033 ₺ | 6.634.963 ₺ | 6.634.963 ₺ |
| Oct 19 10:00 UTC | 6.639.582 ₺ | 6.644.998 ₺ | 6.632.757 ₺ | 6.641.725 ₺ |
| Oct 19 09:00 UTC | 6.645.953 ₺ | 6.648.184 ₺ | 6.640.378 ₺ | 6.641.175 ₺ |
| Oct 19 08:00 UTC | 6.651.688 ₺ | 6.658.856 ₺ | 6.643.883 ₺ | 6.644.998 ₺ |
| Oct 19 07:00 UTC | 6.667.617 ₺ | 6.674.467 ₺ | 6.654.077 ₺ | 6.654.077 ₺ |
| Oct 19 06:00 UTC | 6.667.139 ₺ | 6.667.617 ₺ | 6.647.706 ₺ | 6.665.546 ₺ |
| Oct 19 05:00 UTC | 6.665.068 ₺ | 6.669.369 ₺ | 6.651.051 ₺ | 6.668.573 ₺ |
| Oct 19 04:00 UTC | 6.661.086 ₺ | 6.666.661 ₺ | 6.651.051 ₺ | 6.666.661 ₺ |
| Oct 19 03:00 UTC | 6.653.759 ₺ | 6.662.838 ₺ | 6.650.892 ₺ | 6.661.405 ₺ |
| Oct 19 02:00 UTC | 6.647.069 ₺ | 6.665.864 ₺ | 6.642.927 ₺ | 6.655.989 ₺ |
| Oct 19 01:00 UTC | 6.648.025 ₺ | 6.653.440 ₺ | 6.638.149 ₺ | 6.652.325 ₺ |
| Oct 19 00:00 UTC | 6.649.299 ₺ | 6.650.892 ₺ | 6.648.343 ₺ | 6.648.343 ₺ |