1 gün Altın fiyatı – TRY, kilogram başına
1 gün boyunca TRY cinsinden kilogram başına Altın fiyatı: ₺6.660.131 (19 Eki 2026) → ₺6.607.347 (20 Eki 2026), değişim -0,79%. En yüksek ₺6.674.467 (19 Eki 2026), en düşük ₺6.563.669 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | ₺6.660.131 |
|---|---|
| Son (20 Eki 2026) | ₺6.607.347 |
| En yüksek (19 Eki 2026) | ₺6.674.467 |
| En düşük (20 Eki 2026) | ₺6.563.669 |
| Ortalama | ₺6.616.558 |
| Değişim | -₺52.784,15 (-0,79%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 04:00 UTC | ₺6.611.491 | ₺6.611.969 | ₺6.604.637 | ₺6.607.347 |
| Oct 20 03:00 UTC | ₺6.600.333 | ₺6.611.810 | ₺6.599.058 | ₺6.610.535 |
| Oct 20 02:00 UTC | ₺6.582.798 | ₺6.601.130 | ₺6.580.884 | ₺6.597.304 |
| Oct 20 01:00 UTC | ₺6.587.261 | ₺6.587.261 | ₺6.563.669 | ₺6.584.073 |
| Oct 20 00:00 UTC | ₺6.589.174 | ₺6.599.376 | ₺6.585.348 | ₺6.588.696 |
| Oct 19 23:00 UTC | ₺6.590.522 | ₺6.590.522 | ₺6.583.035 | ₺6.583.991 |
| Oct 19 22:00 UTC | ₺6.597.530 | ₺6.601.831 | ₺6.590.522 | ₺6.590.681 |
| Oct 19 21:00 UTC | ₺6.597.053 | ₺6.597.530 | ₺6.597.053 | ₺6.597.530 |
| Oct 19 20:00 UTC | ₺6.599.123 | ₺6.599.601 | ₺6.592.752 | ₺6.597.212 |
| Oct 19 19:00 UTC | ₺6.606.450 | ₺6.606.450 | ₺6.598.646 | ₺6.598.646 |
| Oct 19 18:00 UTC | ₺6.603.584 | ₺6.610.114 | ₺6.602.628 | ₺6.605.973 |
| Oct 19 17:00 UTC | ₺6.598.009 | ₺6.605.176 | ₺6.591.318 | ₺6.603.424 |
| Oct 19 16:00 UTC | ₺6.599.283 | ₺6.603.424 | ₺6.592.274 | ₺6.597.690 |
| Oct 19 15:00 UTC | ₺6.605.335 | ₺6.610.910 | ₺6.597.849 | ₺6.599.283 |
| Oct 19 14:00 UTC | ₺6.618.556 | ₺6.619.353 | ₺6.601.991 | ₺6.605.973 |
| Oct 19 13:00 UTC | ₺6.629.707 | ₺6.637.671 | ₺6.605.973 | ₺6.619.353 |
| Oct 19 12:00 UTC | ₺6.632.733 | ₺6.643.087 | ₺6.627.477 | ₺6.629.070 |
| Oct 19 11:00 UTC | ₺6.641.725 | ₺6.655.033 | ₺6.634.963 | ₺6.634.963 |
| Oct 19 10:00 UTC | ₺6.639.582 | ₺6.644.998 | ₺6.632.757 | ₺6.641.725 |
| Oct 19 09:00 UTC | ₺6.645.953 | ₺6.648.184 | ₺6.640.378 | ₺6.641.175 |
| Oct 19 08:00 UTC | ₺6.651.688 | ₺6.658.856 | ₺6.643.883 | ₺6.644.998 |
| Oct 19 07:00 UTC | ₺6.667.617 | ₺6.674.467 | ₺6.654.077 | ₺6.654.077 |
| Oct 19 06:00 UTC | ₺6.667.139 | ₺6.667.617 | ₺6.647.706 | ₺6.665.546 |
| Oct 19 05:00 UTC | ₺6.665.068 | ₺6.669.369 | ₺6.651.051 | ₺6.668.573 |
| Oct 19 04:00 UTC | ₺6.660.131 | ₺6.666.661 | ₺6.659.493 | ₺6.666.661 |