GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.135,90 +0,06% Gümüş $57,04 +0,06% Platin $1.640,00 -0,06% Paladyum $1.138,00 -0,09% Altın/Gümüş72,50 BTC$81.726-0,40%

1 gün Altın fiyatı – CHF, kilogram başına

1 gün boyunca CHF cinsinden kilogram başına Altın fiyatı: CHF 110.779 (19 Eki 2026) → CHF 109.608 (20 Eki 2026), değişim -1,06%. En yüksek CHF 111.047 (19 Eki 2026), en düşük CHF 109.526 (19 Eki 2026).

1 gün Altın fiyatı – CHF, kilogram başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)CHF 110.779
Son (20 Eki 2026)CHF 109.608
En yüksek (19 Eki 2026)CHF 111.047
En düşük (19 Eki 2026)CHF 109.526
OrtalamaCHF 110.270
Değişim-CHF 1.171,38 (-1,06%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 00:00 UTC CHF 109.545CHF 109.714CHF 109.545CHF 109.608
Oct 19 23:00 UTC CHF 109.651CHF 109.651CHF 109.526CHF 109.542
Oct 19 22:00 UTC CHF 109.767CHF 109.839CHF 109.651CHF 109.653
Oct 19 21:00 UTC CHF 109.759CHF 109.767CHF 109.759CHF 109.767
Oct 19 20:00 UTC CHF 109.794CHF 109.802CHF 109.688CHF 109.762
Oct 19 19:00 UTC CHF 109.916CHF 109.916CHF 109.786CHF 109.786
Oct 19 18:00 UTC CHF 109.868CHF 109.976CHF 109.852CHF 109.908
Oct 19 17:00 UTC CHF 109.775CHF 109.894CHF 109.664CHF 109.865
Oct 19 16:00 UTC CHF 109.796CHF 109.865CHF 109.680CHF 109.770
Oct 19 15:00 UTC CHF 109.897CHF 109.990CHF 109.772CHF 109.796
Oct 19 14:00 UTC CHF 110.117CHF 110.130CHF 109.841CHF 109.908
Oct 19 13:00 UTC CHF 110.302CHF 110.435CHF 109.908CHF 110.130
Oct 19 12:00 UTC CHF 110.353CHF 110.525CHF 110.265CHF 110.292
Oct 19 11:00 UTC CHF 110.502CHF 110.724CHF 110.390CHF 110.390
Oct 19 10:00 UTC CHF 110.467CHF 110.557CHF 110.353CHF 110.502
Oct 19 09:00 UTC CHF 110.573CHF 110.610CHF 110.480CHF 110.493
Oct 19 08:00 UTC CHF 110.668CHF 110.787CHF 110.538CHF 110.557
Oct 19 07:00 UTC CHF 110.933CHF 111.047CHF 110.708CHF 110.708
Oct 19 06:00 UTC CHF 110.925CHF 110.933CHF 110.602CHF 110.899
Oct 19 05:00 UTC CHF 110.891CHF 110.962CHF 110.658CHF 110.949
Oct 19 04:00 UTC CHF 110.825CHF 110.917CHF 110.658CHF 110.917
Oct 19 03:00 UTC CHF 110.703CHF 110.854CHF 110.655CHF 110.830
Oct 19 02:00 UTC CHF 110.591CHF 110.904CHF 110.522CHF 110.740
Oct 19 01:00 UTC CHF 110.607CHF 110.697CHF 110.443CHF 110.679
Oct 19 00:00 UTC CHF 110.779CHF 110.817CHF 110.613CHF 110.613

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT