1 gün Altın fiyatı – CNY, kilogram başına
1 gün boyunca CNY cinsinden kilogram başına Altın fiyatı: CN¥896.813 (19 Eki 2026) → CN¥886.370 (20 Eki 2026), değişim -1,16%. En yüksek CN¥899.008 (19 Eki 2026), en düşük CN¥885.122 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | CN¥896.813 |
|---|---|
| Son (20 Eki 2026) | CN¥886.370 |
| En yüksek (19 Eki 2026) | CN¥899.008 |
| En düşük (20 Eki 2026) | CN¥885.122 |
| Ortalama | CN¥891.096 |
| Değişim | -CN¥10.443,13 (-1,16%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 10:00 UTC | CN¥885.358 | CN¥886.434 | CN¥885.122 | CN¥886.370 |
| Oct 20 09:00 UTC | CN¥887.058 | CN¥888.156 | CN¥885.294 | CN¥885.444 |
| Oct 20 08:00 UTC | CN¥887.295 | CN¥888.134 | CN¥886.305 | CN¥886.736 |
| Oct 20 07:00 UTC | CN¥890.050 | CN¥890.244 | CN¥886.671 | CN¥887.015 |
| Oct 20 06:00 UTC | CN¥887.295 | CN¥890.222 | CN¥886.585 | CN¥890.028 |
| Oct 20 05:00 UTC | CN¥891.944 | CN¥892.051 | CN¥887.037 | CN¥887.144 |
| Oct 20 04:00 UTC | CN¥892.568 | CN¥892.632 | CN¥891.642 | CN¥892.008 |
| Oct 20 03:00 UTC | CN¥891.061 | CN¥892.611 | CN¥890.889 | CN¥892.439 |
| Oct 20 02:00 UTC | CN¥888.694 | CN¥891.169 | CN¥888.436 | CN¥890.652 |
| Oct 20 01:00 UTC | CN¥889.297 | CN¥889.297 | CN¥886.112 | CN¥888.866 |
| Oct 20 00:00 UTC | CN¥889.555 | CN¥890.932 | CN¥889.038 | CN¥889.490 |
| Oct 19 23:00 UTC | CN¥890.293 | CN¥890.293 | CN¥889.282 | CN¥889.411 |
| Oct 19 22:00 UTC | CN¥891.240 | CN¥891.821 | CN¥890.293 | CN¥890.315 |
| Oct 19 21:00 UTC | CN¥891.175 | CN¥891.240 | CN¥891.175 | CN¥891.240 |
| Oct 19 20:00 UTC | CN¥891.455 | CN¥891.520 | CN¥890.594 | CN¥891.197 |
| Oct 19 19:00 UTC | CN¥892.445 | CN¥892.445 | CN¥891.391 | CN¥891.391 |
| Oct 19 18:00 UTC | CN¥892.058 | CN¥892.940 | CN¥891.928 | CN¥892.380 |
| Oct 19 17:00 UTC | CN¥891.305 | CN¥892.273 | CN¥890.401 | CN¥892.036 |
| Oct 19 16:00 UTC | CN¥891.477 | CN¥892.036 | CN¥890.530 | CN¥891.261 |
| Oct 19 15:00 UTC | CN¥892.294 | CN¥893.047 | CN¥891.283 | CN¥891.477 |
| Oct 19 14:00 UTC | CN¥894.080 | CN¥894.188 | CN¥891.842 | CN¥892.380 |
| Oct 19 13:00 UTC | CN¥895.586 | CN¥896.662 | CN¥892.380 | CN¥894.188 |
| Oct 19 12:00 UTC | CN¥895.995 | CN¥897.394 | CN¥895.285 | CN¥895.500 |
| Oct 19 11:00 UTC | CN¥897.210 | CN¥899.008 | CN¥896.297 | CN¥896.297 |
| Oct 19 10:00 UTC | CN¥896.813 | CN¥897.652 | CN¥895.999 | CN¥897.210 |