1 दिन सोने का भाव – CNY प्रति किलोग्राम
1 दिन में CNY प्रति किलोग्राम सोने का भाव: CN¥8,97,200 (19 अक्तू॰ 2026) से CN¥8,85,337 (20 अक्तू॰ 2026), बदलाव -1.32%। उच्चतम CN¥8,99,008 (19 अक्तू॰ 2026), न्यूनतम CN¥8,85,122 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | CN¥8,97,200 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | CN¥8,85,337 |
| उच्चतम (19 अक्तू॰ 2026) | CN¥8,99,008 |
| न्यूनतम (20 अक्तू॰ 2026) | CN¥8,85,122 |
| औसत | CN¥8,91,211 |
| बदलाव | -CN¥11,863.56 (-1.32%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 10:00 UTC | CN¥8,85,358 | CN¥8,85,466 | CN¥8,85,122 | CN¥8,85,337 |
| Oct 20 09:00 UTC | CN¥8,87,058 | CN¥8,88,156 | CN¥8,85,294 | CN¥8,85,444 |
| Oct 20 08:00 UTC | CN¥8,87,295 | CN¥8,88,134 | CN¥8,86,305 | CN¥8,86,736 |
| Oct 20 07:00 UTC | CN¥8,90,050 | CN¥8,90,244 | CN¥8,86,671 | CN¥8,87,015 |
| Oct 20 06:00 UTC | CN¥8,87,295 | CN¥8,90,222 | CN¥8,86,585 | CN¥8,90,028 |
| Oct 20 05:00 UTC | CN¥8,91,944 | CN¥8,92,051 | CN¥8,87,037 | CN¥8,87,144 |
| Oct 20 04:00 UTC | CN¥8,92,568 | CN¥8,92,632 | CN¥8,91,642 | CN¥8,92,008 |
| Oct 20 03:00 UTC | CN¥8,91,061 | CN¥8,92,611 | CN¥8,90,889 | CN¥8,92,439 |
| Oct 20 02:00 UTC | CN¥8,88,694 | CN¥8,91,169 | CN¥8,88,436 | CN¥8,90,652 |
| Oct 20 01:00 UTC | CN¥8,89,297 | CN¥8,89,297 | CN¥8,86,112 | CN¥8,88,866 |
| Oct 20 00:00 UTC | CN¥8,89,555 | CN¥8,90,932 | CN¥8,89,038 | CN¥8,89,490 |
| Oct 19 23:00 UTC | CN¥8,90,293 | CN¥8,90,293 | CN¥8,89,282 | CN¥8,89,411 |
| Oct 19 22:00 UTC | CN¥8,91,240 | CN¥8,91,821 | CN¥8,90,293 | CN¥8,90,315 |
| Oct 19 21:00 UTC | CN¥8,91,175 | CN¥8,91,240 | CN¥8,91,175 | CN¥8,91,240 |
| Oct 19 20:00 UTC | CN¥8,91,455 | CN¥8,91,520 | CN¥8,90,594 | CN¥8,91,197 |
| Oct 19 19:00 UTC | CN¥8,92,445 | CN¥8,92,445 | CN¥8,91,391 | CN¥8,91,391 |
| Oct 19 18:00 UTC | CN¥8,92,058 | CN¥8,92,940 | CN¥8,91,928 | CN¥8,92,380 |
| Oct 19 17:00 UTC | CN¥8,91,305 | CN¥8,92,273 | CN¥8,90,401 | CN¥8,92,036 |
| Oct 19 16:00 UTC | CN¥8,91,477 | CN¥8,92,036 | CN¥8,90,530 | CN¥8,91,261 |
| Oct 19 15:00 UTC | CN¥8,92,294 | CN¥8,93,047 | CN¥8,91,283 | CN¥8,91,477 |
| Oct 19 14:00 UTC | CN¥8,94,080 | CN¥8,94,188 | CN¥8,91,842 | CN¥8,92,380 |
| Oct 19 13:00 UTC | CN¥8,95,586 | CN¥8,96,662 | CN¥8,92,380 | CN¥8,94,188 |
| Oct 19 12:00 UTC | CN¥8,95,995 | CN¥8,97,394 | CN¥8,95,285 | CN¥8,95,500 |
| Oct 19 11:00 UTC | CN¥8,97,210 | CN¥8,99,008 | CN¥8,96,297 | CN¥8,96,297 |
| Oct 19 10:00 UTC | CN¥8,97,200 | CN¥8,97,652 | CN¥8,95,999 | CN¥8,97,210 |