1 दिन सोने का भाव – HKD प्रति किलोग्राम
1 दिन में HKD प्रति किलोग्राम सोने का भाव: HK$10,45,901 (19 अक्तू॰ 2026) से HK$10,40,316 (20 अक्तू॰ 2026), बदलाव -0.53%। उच्चतम HK$10,48,062 (20 अक्तू॰ 2026), न्यूनतम HK$10,37,767 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | HK$10,45,901 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | HK$10,40,316 |
| उच्चतम (20 अक्तू॰ 2026) | HK$10,48,062 |
| न्यूनतम (20 अक्तू॰ 2026) | HK$10,37,767 |
| औसत | HK$10,42,469 |
| बदलाव | -HK$5,585.89 (-0.53%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 19:00 UTC | HK$10,40,568 | HK$10,41,249 | HK$10,40,316 | HK$10,40,316 |
| Oct 20 18:00 UTC | HK$10,40,669 | HK$10,41,476 | HK$10,40,189 | HK$10,40,416 |
| Oct 20 17:00 UTC | HK$10,40,265 | HK$10,41,123 | HK$10,39,306 | HK$10,40,568 |
| Oct 20 16:00 UTC | HK$10,42,814 | HK$10,42,965 | HK$10,40,164 | HK$10,40,215 |
| Oct 20 15:00 UTC | HK$10,45,413 | HK$10,45,841 | HK$10,42,486 | HK$10,42,536 |
| Oct 20 14:00 UTC | HK$10,42,057 | HK$10,48,062 | HK$10,40,215 | HK$10,45,539 |
| Oct 20 13:00 UTC | HK$10,39,458 | HK$10,42,864 | HK$10,38,297 | HK$10,41,754 |
| Oct 20 12:00 UTC | HK$10,41,098 | HK$10,41,401 | HK$10,38,070 | HK$10,39,155 |
| Oct 20 11:00 UTC | HK$10,39,836 | HK$10,41,274 | HK$10,39,760 | HK$10,41,274 |
| Oct 20 10:00 UTC | HK$10,38,045 | HK$10,40,341 | HK$10,37,767 | HK$10,40,139 |
| Oct 20 09:00 UTC | HK$10,40,038 | HK$10,41,325 | HK$10,37,969 | HK$10,38,146 |
| Oct 20 08:00 UTC | HK$10,40,316 | HK$10,41,300 | HK$10,39,155 | HK$10,39,660 |
| Oct 20 07:00 UTC | HK$10,43,545 | HK$10,43,772 | HK$10,39,584 | HK$10,39,988 |
| Oct 20 06:00 UTC | HK$10,40,316 | HK$10,43,747 | HK$10,39,483 | HK$10,43,520 |
| Oct 20 05:00 UTC | HK$10,45,766 | HK$10,45,892 | HK$10,40,013 | HK$10,40,139 |
| Oct 20 04:00 UTC | HK$10,46,497 | HK$10,46,573 | HK$10,45,413 | HK$10,45,841 |
| Oct 20 03:00 UTC | HK$10,44,731 | HK$10,46,548 | HK$10,44,529 | HK$10,46,346 |
| Oct 20 02:00 UTC | HK$10,41,956 | HK$10,44,857 | HK$10,41,653 | HK$10,44,252 |
| Oct 20 01:00 UTC | HK$10,42,662 | HK$10,42,662 | HK$10,38,928 | HK$10,42,157 |
| Oct 20 00:00 UTC | HK$10,42,965 | HK$10,44,580 | HK$10,42,359 | HK$10,42,889 |
| Oct 19 23:00 UTC | HK$10,43,984 | HK$10,43,984 | HK$10,42,798 | HK$10,42,949 |
| Oct 19 22:00 UTC | HK$10,45,094 | HK$10,45,775 | HK$10,43,984 | HK$10,44,009 |
| Oct 19 21:00 UTC | HK$10,45,018 | HK$10,45,094 | HK$10,45,018 | HK$10,45,094 |
| Oct 19 20:00 UTC | HK$10,45,346 | HK$10,45,422 | HK$10,44,337 | HK$10,45,044 |
| Oct 19 19:00 UTC | HK$10,45,901 | HK$10,45,977 | HK$10,45,271 | HK$10,45,271 |