1 दिन सोने का भाव – HKD प्रति औंस
1 दिन में HKD प्रति औंस सोने का भाव: HK$32,560.99 (19 अक्तू॰ 2026) से HK$32,384.11 (20 अक्तू॰ 2026), बदलाव -0.54%। उच्चतम HK$32,598.37 (20 अक्तू॰ 2026), न्यूनतम HK$32,278.17 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | HK$32,560.99 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | HK$32,384.11 |
| उच्चतम (20 अक्तू॰ 2026) | HK$32,598.37 |
| न्यूनतम (20 अक्तू॰ 2026) | HK$32,278.17 |
| औसत | HK$32,430.97 |
| बदलाव | -HK$176.88 (-0.54%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 18:00 UTC | HK$32,368.42 | HK$32,393.53 | HK$32,368.42 | HK$32,384.11 |
| Oct 20 17:00 UTC | HK$32,355.86 | HK$32,382.55 | HK$32,326.04 | HK$32,365.28 |
| Oct 20 16:00 UTC | HK$32,435.13 | HK$32,439.84 | HK$32,352.72 | HK$32,354.29 |
| Oct 20 15:00 UTC | HK$32,515.96 | HK$32,529.30 | HK$32,424.93 | HK$32,426.49 |
| Oct 20 14:00 UTC | HK$32,411.58 | HK$32,598.37 | HK$32,354.29 | HK$32,519.89 |
| Oct 20 13:00 UTC | HK$32,330.75 | HK$32,436.70 | HK$32,294.65 | HK$32,402.17 |
| Oct 20 12:00 UTC | HK$32,381.76 | HK$32,391.18 | HK$32,287.59 | HK$32,321.33 |
| Oct 20 11:00 UTC | HK$32,342.52 | HK$32,387.25 | HK$32,340.16 | HK$32,387.25 |
| Oct 20 10:00 UTC | HK$32,286.80 | HK$32,358.22 | HK$32,278.17 | HK$32,351.94 |
| Oct 20 09:00 UTC | HK$32,348.80 | HK$32,388.82 | HK$32,284.45 | HK$32,289.94 |
| Oct 20 08:00 UTC | HK$32,357.43 | HK$32,388.04 | HK$32,321.33 | HK$32,337.03 |
| Oct 20 07:00 UTC | HK$32,457.89 | HK$32,464.95 | HK$32,334.67 | HK$32,347.23 |
| Oct 20 06:00 UTC | HK$32,357.43 | HK$32,464.17 | HK$32,331.53 | HK$32,457.10 |
| Oct 20 05:00 UTC | HK$32,526.95 | HK$32,530.87 | HK$32,348.01 | HK$32,351.94 |
| Oct 20 04:00 UTC | HK$32,549.71 | HK$32,552.06 | HK$32,515.96 | HK$32,529.30 |
| Oct 20 03:00 UTC | HK$32,494.77 | HK$32,551.28 | HK$32,488.50 | HK$32,545.00 |
| Oct 20 02:00 UTC | HK$32,408.44 | HK$32,498.70 | HK$32,399.02 | HK$32,479.86 |
| Oct 20 01:00 UTC | HK$32,430.42 | HK$32,430.42 | HK$32,314.27 | HK$32,414.72 |
| Oct 20 00:00 UTC | HK$32,439.84 | HK$32,490.06 | HK$32,421.00 | HK$32,437.48 |
| Oct 19 23:00 UTC | HK$32,471.53 | HK$32,471.53 | HK$32,434.64 | HK$32,439.35 |
| Oct 19 22:00 UTC | HK$32,506.06 | HK$32,527.25 | HK$32,471.53 | HK$32,472.31 |
| Oct 19 21:00 UTC | HK$32,503.70 | HK$32,506.06 | HK$32,503.70 | HK$32,506.06 |
| Oct 19 20:00 UTC | HK$32,513.91 | HK$32,516.26 | HK$32,482.51 | HK$32,504.49 |
| Oct 19 19:00 UTC | HK$32,550.01 | HK$32,550.01 | HK$32,511.55 | HK$32,511.55 |
| Oct 19 18:00 UTC | HK$32,560.99 | HK$32,568.06 | HK$32,531.17 | HK$32,547.65 |