1 दिन सोने का भाव – GBP प्रति औंस
1 दिन में GBP प्रति औंस सोने का भाव: £3,110.69 (19 अक्तू॰ 2026) से £3,109.90 (20 अक्तू॰ 2026), बदलाव -0.03%। उच्चतम £3,119.81 (20 अक्तू॰ 2026), न्यूनतम £3,089.17 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | £3,110.69 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | £3,109.90 |
| उच्चतम (20 अक्तू॰ 2026) | £3,119.81 |
| न्यूनतम (20 अक्तू॰ 2026) | £3,089.17 |
| औसत | £3,104.17 |
| बदलाव | -£0.7971 (-0.03%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 15:00 UTC | £3,111.92 | £3,113.20 | £3,106.14 | £3,109.90 |
| Oct 20 14:00 UTC | £3,101.93 | £3,119.81 | £3,096.45 | £3,112.30 |
| Oct 20 13:00 UTC | £3,094.20 | £3,104.34 | £3,090.74 | £3,101.03 |
| Oct 20 12:00 UTC | £3,099.08 | £3,099.98 | £3,090.07 | £3,093.30 |
| Oct 20 11:00 UTC | £3,095.33 | £3,099.61 | £3,095.10 | £3,099.61 |
| Oct 20 10:00 UTC | £3,089.99 | £3,096.83 | £3,089.17 | £3,096.23 |
| Oct 20 09:00 UTC | £3,095.93 | £3,099.76 | £3,089.77 | £3,090.29 |
| Oct 20 08:00 UTC | £3,096.75 | £3,099.68 | £3,093.30 | £3,094.80 |
| Oct 20 07:00 UTC | £3,106.37 | £3,107.04 | £3,094.57 | £3,095.78 |
| Oct 20 06:00 UTC | £3,096.75 | £3,106.97 | £3,094.27 | £3,106.29 |
| Oct 20 05:00 UTC | £3,112.98 | £3,113.35 | £3,095.85 | £3,096.23 |
| Oct 20 04:00 UTC | £3,115.15 | £3,115.38 | £3,111.92 | £3,113.20 |
| Oct 20 03:00 UTC | £3,109.90 | £3,115.30 | £3,109.30 | £3,114.70 |
| Oct 20 02:00 UTC | £3,101.63 | £3,110.27 | £3,100.73 | £3,108.47 |
| Oct 20 01:00 UTC | £3,103.74 | £3,103.74 | £3,092.62 | £3,102.24 |
| Oct 20 00:00 UTC | £3,104.64 | £3,109.45 | £3,102.84 | £3,104.41 |
| Oct 19 23:00 UTC | £3,104.39 | £3,104.39 | £3,100.86 | £3,101.31 |
| Oct 19 22:00 UTC | £3,107.69 | £3,109.72 | £3,104.39 | £3,104.47 |
| Oct 19 21:00 UTC | £3,107.47 | £3,107.69 | £3,107.47 | £3,107.69 |
| Oct 19 20:00 UTC | £3,108.44 | £3,108.67 | £3,105.44 | £3,107.54 |
| Oct 19 19:00 UTC | £3,111.89 | £3,111.89 | £3,108.22 | £3,108.22 |
| Oct 19 18:00 UTC | £3,110.54 | £3,113.62 | £3,110.09 | £3,111.67 |
| Oct 19 17:00 UTC | £3,107.92 | £3,111.29 | £3,104.77 | £3,110.47 |
| Oct 19 16:00 UTC | £3,108.52 | £3,110.47 | £3,105.22 | £3,107.77 |
| Oct 19 15:00 UTC | £3,110.69 | £3,113.99 | £3,107.84 | £3,108.52 |