Preço do ouro em 1 dia por onça em GBP
Preço do ouro em GBP por onça em 1 dia: de £ 3.134,48 (19 de out. de 2026) para £ 3.103,36 (20 de out. de 2026), variação de -0,99%. Máxima £ 3.143,93 em 19 de out. de 2026, mínima £ 3.092,62 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | £ 3.134,48 |
|---|---|
| Último (20 de out. de 2026) | £ 3.103,36 |
| Máxima (19 de out. de 2026) | £ 3.143,93 |
| Mínima (20 de out. de 2026) | £ 3.092,62 |
| Média | £ 3.114,14 |
| Variação | -£ 31,12 (-0,99%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 06:00 UTC | £ 3.096,75 | £ 3.105,62 | £ 3.094,27 | £ 3.103,36 |
| Oct 20 05:00 UTC | £ 3.112,98 | £ 3.113,35 | £ 3.095,85 | £ 3.096,23 |
| Oct 20 04:00 UTC | £ 3.115,15 | £ 3.115,38 | £ 3.111,92 | £ 3.113,20 |
| Oct 20 03:00 UTC | £ 3.109,90 | £ 3.115,30 | £ 3.109,30 | £ 3.114,70 |
| Oct 20 02:00 UTC | £ 3.101,63 | £ 3.110,27 | £ 3.100,73 | £ 3.108,47 |
| Oct 20 01:00 UTC | £ 3.103,74 | £ 3.103,74 | £ 3.092,62 | £ 3.102,24 |
| Oct 20 00:00 UTC | £ 3.104,64 | £ 3.109,45 | £ 3.102,84 | £ 3.104,41 |
| Oct 19 23:00 UTC | £ 3.104,39 | £ 3.104,39 | £ 3.100,86 | £ 3.101,31 |
| Oct 19 22:00 UTC | £ 3.107,69 | £ 3.109,72 | £ 3.104,39 | £ 3.104,47 |
| Oct 19 21:00 UTC | £ 3.107,47 | £ 3.107,69 | £ 3.107,47 | £ 3.107,69 |
| Oct 19 20:00 UTC | £ 3.108,44 | £ 3.108,67 | £ 3.105,44 | £ 3.107,54 |
| Oct 19 19:00 UTC | £ 3.111,89 | £ 3.111,89 | £ 3.108,22 | £ 3.108,22 |
| Oct 19 18:00 UTC | £ 3.110,54 | £ 3.113,62 | £ 3.110,09 | £ 3.111,67 |
| Oct 19 17:00 UTC | £ 3.107,92 | £ 3.111,29 | £ 3.104,77 | £ 3.110,47 |
| Oct 19 16:00 UTC | £ 3.108,52 | £ 3.110,47 | £ 3.105,22 | £ 3.107,77 |
| Oct 19 15:00 UTC | £ 3.111,37 | £ 3.113,99 | £ 3.107,84 | £ 3.108,52 |
| Oct 19 14:00 UTC | £ 3.117,60 | £ 3.117,97 | £ 3.109,79 | £ 3.111,67 |
| Oct 19 13:00 UTC | £ 3.122,85 | £ 3.126,60 | £ 3.111,67 | £ 3.117,97 |
| Oct 19 12:00 UTC | £ 3.124,27 | £ 3.129,15 | £ 3.121,80 | £ 3.122,55 |
| Oct 19 11:00 UTC | £ 3.128,51 | £ 3.134,78 | £ 3.125,32 | £ 3.125,32 |
| Oct 19 10:00 UTC | £ 3.127,50 | £ 3.130,05 | £ 3.124,29 | £ 3.128,51 |
| Oct 19 09:00 UTC | £ 3.130,50 | £ 3.131,55 | £ 3.127,88 | £ 3.128,25 |
| Oct 19 08:00 UTC | £ 3.133,20 | £ 3.136,58 | £ 3.129,53 | £ 3.130,05 |
| Oct 19 07:00 UTC | £ 3.140,71 | £ 3.143,93 | £ 3.134,33 | £ 3.134,33 |
| Oct 19 06:00 UTC | £ 3.134,48 | £ 3.139,73 | £ 3.133,58 | £ 3.139,73 |