1日の金価格（GBP・1オンスあたり）

1日のGBP建て1オンスあたり金価格：£3,125.47（2026/10/19）から£3,092.70（2026/10/20）へ、-1.05%の変動。高値£3,127.05（2026/10/19）、安値£3,089.17（2026/10/20）。

1日の金価格（GBP・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/19)	£3,125.47
最新 (2026/10/20)	£3,092.70
高値 (2026/10/19)	£3,127.05
安値 (2026/10/20)	£3,089.17
平均	£3,106.18
変動	-£32.78 (-1.05%)

過去データ

期間	始値	高値	安値	終値
Oct 20 12:00 UTC	£3,099.08	£3,099.08	£3,090.07	£3,092.70
Oct 20 11:00 UTC	£3,095.33	£3,099.61	£3,095.10	£3,099.61
Oct 20 10:00 UTC	£3,089.99	£3,096.83	£3,089.17	£3,096.23
Oct 20 09:00 UTC	£3,095.93	£3,099.76	£3,089.77	£3,090.29
Oct 20 08:00 UTC	£3,096.75	£3,099.68	£3,093.30	£3,094.80
Oct 20 07:00 UTC	£3,106.37	£3,107.04	£3,094.57	£3,095.78
Oct 20 06:00 UTC	£3,096.75	£3,106.97	£3,094.27	£3,106.29
Oct 20 05:00 UTC	£3,112.98	£3,113.35	£3,095.85	£3,096.23
Oct 20 04:00 UTC	£3,115.15	£3,115.38	£3,111.92	£3,113.20
Oct 20 03:00 UTC	£3,109.90	£3,115.30	£3,109.30	£3,114.70
Oct 20 02:00 UTC	£3,101.63	£3,110.27	£3,100.73	£3,108.47
Oct 20 01:00 UTC	£3,103.74	£3,103.74	£3,092.62	£3,102.24
Oct 20 00:00 UTC	£3,104.64	£3,109.45	£3,102.84	£3,104.41
Oct 19 23:00 UTC	£3,104.39	£3,104.39	£3,100.86	£3,101.31
Oct 19 22:00 UTC	£3,107.69	£3,109.72	£3,104.39	£3,104.47
Oct 19 21:00 UTC	£3,107.47	£3,107.69	£3,107.47	£3,107.69
Oct 19 20:00 UTC	£3,108.44	£3,108.67	£3,105.44	£3,107.54
Oct 19 19:00 UTC	£3,111.89	£3,111.89	£3,108.22	£3,108.22
Oct 19 18:00 UTC	£3,110.54	£3,113.62	£3,110.09	£3,111.67
Oct 19 17:00 UTC	£3,107.92	£3,111.29	£3,104.77	£3,110.47
Oct 19 16:00 UTC	£3,108.52	£3,110.47	£3,105.22	£3,107.77
Oct 19 15:00 UTC	£3,111.37	£3,113.99	£3,107.84	£3,108.52
Oct 19 14:00 UTC	£3,117.60	£3,117.97	£3,109.79	£3,111.67
Oct 19 13:00 UTC	£3,122.85	£3,126.60	£3,111.67	£3,117.97
Oct 19 12:00 UTC	£3,125.47	£3,127.05	£3,122.17	£3,122.55

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT