1日の金価格（EUR・1オンスあたり）
1日のEUR建て1オンスあたり金価格：€3,687.36（2026/10/19）から€3,676.18（2026/10/20）へ、-0.30%の変動。高値€3,702.93（2026/10/20）、安値€3,666.56（2026/10/20）。
| 開始 (2026/10/19) | €3,687.36 |
|---|
| 最新 (2026/10/20) | €3,676.18 |
|---|
| 高値 (2026/10/20) | €3,702.93 |
|---|
| 安値 (2026/10/20) | €3,666.56 |
|---|
| 平均 | €3,681.77 |
|---|
| 変動 | -€11.18 (-0.30%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 20:00 UTC |
€3,674.40 | €3,677.52 | €3,674.04 | €3,676.18 |
|---|
| Oct 20 19:00 UTC |
€3,676.45 | €3,678.86 | €3,673.06 | €3,674.31 |
|---|
| Oct 20 18:00 UTC |
€3,676.81 | €3,679.66 | €3,675.11 | €3,675.92 |
|---|
| Oct 20 17:00 UTC |
€3,675.38 | €3,678.41 | €3,671.99 | €3,676.45 |
|---|
| Oct 20 16:00 UTC |
€3,684.39 | €3,684.92 | €3,675.02 | €3,675.20 |
|---|
| Oct 20 15:00 UTC |
€3,693.57 | €3,695.08 | €3,683.23 | €3,683.40 |
|---|
| Oct 20 14:00 UTC |
€3,681.71 | €3,702.93 | €3,675.20 | €3,694.01 |
|---|
| Oct 20 13:00 UTC |
€3,672.53 | €3,684.56 | €3,668.43 | €3,680.64 |
|---|
| Oct 20 12:00 UTC |
€3,678.32 | €3,679.39 | €3,667.63 | €3,671.46 |
|---|
| Oct 20 11:00 UTC |
€3,673.87 | €3,678.95 | €3,673.60 | €3,678.95 |
|---|
| Oct 20 10:00 UTC |
€3,667.54 | €3,675.65 | €3,666.56 | €3,674.94 |
|---|
| Oct 20 09:00 UTC |
€3,674.58 | €3,679.13 | €3,667.27 | €3,667.89 |
|---|
| Oct 20 08:00 UTC |
€3,675.56 | €3,679.04 | €3,671.46 | €3,673.24 |
|---|
| Oct 20 07:00 UTC |
€3,686.97 | €3,687.77 | €3,672.97 | €3,674.40 |
|---|
| Oct 20 06:00 UTC |
€3,675.56 | €3,687.68 | €3,672.62 | €3,686.88 |
|---|
| Oct 20 05:00 UTC |
€3,694.82 | €3,695.26 | €3,674.49 | €3,674.94 |
|---|
| Oct 20 04:00 UTC |
€3,697.40 | €3,697.67 | €3,693.57 | €3,695.08 |
|---|
| Oct 20 03:00 UTC |
€3,691.16 | €3,697.58 | €3,690.45 | €3,696.87 |
|---|
| Oct 20 02:00 UTC |
€3,681.35 | €3,691.61 | €3,680.28 | €3,689.47 |
|---|
| Oct 20 01:00 UTC |
€3,683.85 | €3,683.85 | €3,670.66 | €3,682.07 |
|---|
| Oct 20 00:00 UTC |
€3,684.92 | €3,690.63 | €3,682.78 | €3,684.65 |
|---|
| Oct 19 23:00 UTC |
€3,685.94 | €3,685.94 | €3,681.75 | €3,682.28 |
|---|
| Oct 19 22:00 UTC |
€3,689.86 | €3,692.26 | €3,685.94 | €3,686.03 |
|---|
| Oct 19 21:00 UTC |
€3,689.59 | €3,689.86 | €3,689.59 | €3,689.86 |
|---|
| Oct 19 20:00 UTC |
€3,687.36 | €3,689.68 | €3,687.18 | €3,689.68 |
|---|