Giá vàng 1 ngày mỗi ounce bằng EUR
Giá vàng bằng EUR mỗi ounce trong 1 ngày: từ 3.688,70 € (19 thg 10, 2026) đến 3.676,99 € (20 thg 10, 2026), thay đổi -0,32%. Cao nhất 3.702,93 € (20 thg 10, 2026), thấp nhất 3.666,56 € (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 3.688,70 € |
|---|---|
| Mới nhất (20 thg 10, 2026) | 3.676,99 € |
| Cao nhất (20 thg 10, 2026) | 3.702,93 € |
| Thấp nhất (20 thg 10, 2026) | 3.666,56 € |
| Trung bình | 3.681,94 € |
| Thay đổi | -11,71 € (-0,32%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 20:00 UTC | 3.674,40 € | 3.677,52 € | 3.674,04 € | 3.676,99 € |
| Oct 20 19:00 UTC | 3.676,45 € | 3.678,86 € | 3.673,06 € | 3.674,31 € |
| Oct 20 18:00 UTC | 3.676,81 € | 3.679,66 € | 3.675,11 € | 3.675,92 € |
| Oct 20 17:00 UTC | 3.675,38 € | 3.678,41 € | 3.671,99 € | 3.676,45 € |
| Oct 20 16:00 UTC | 3.684,39 € | 3.684,92 € | 3.675,02 € | 3.675,20 € |
| Oct 20 15:00 UTC | 3.693,57 € | 3.695,08 € | 3.683,23 € | 3.683,40 € |
| Oct 20 14:00 UTC | 3.681,71 € | 3.702,93 € | 3.675,20 € | 3.694,01 € |
| Oct 20 13:00 UTC | 3.672,53 € | 3.684,56 € | 3.668,43 € | 3.680,64 € |
| Oct 20 12:00 UTC | 3.678,32 € | 3.679,39 € | 3.667,63 € | 3.671,46 € |
| Oct 20 11:00 UTC | 3.673,87 € | 3.678,95 € | 3.673,60 € | 3.678,95 € |
| Oct 20 10:00 UTC | 3.667,54 € | 3.675,65 € | 3.666,56 € | 3.674,94 € |
| Oct 20 09:00 UTC | 3.674,58 € | 3.679,13 € | 3.667,27 € | 3.667,89 € |
| Oct 20 08:00 UTC | 3.675,56 € | 3.679,04 € | 3.671,46 € | 3.673,24 € |
| Oct 20 07:00 UTC | 3.686,97 € | 3.687,77 € | 3.672,97 € | 3.674,40 € |
| Oct 20 06:00 UTC | 3.675,56 € | 3.687,68 € | 3.672,62 € | 3.686,88 € |
| Oct 20 05:00 UTC | 3.694,82 € | 3.695,26 € | 3.674,49 € | 3.674,94 € |
| Oct 20 04:00 UTC | 3.697,40 € | 3.697,67 € | 3.693,57 € | 3.695,08 € |
| Oct 20 03:00 UTC | 3.691,16 € | 3.697,58 € | 3.690,45 € | 3.696,87 € |
| Oct 20 02:00 UTC | 3.681,35 € | 3.691,61 € | 3.680,28 € | 3.689,47 € |
| Oct 20 01:00 UTC | 3.683,85 € | 3.683,85 € | 3.670,66 € | 3.682,07 € |
| Oct 20 00:00 UTC | 3.684,92 € | 3.690,63 € | 3.682,78 € | 3.684,65 € |
| Oct 19 23:00 UTC | 3.685,94 € | 3.685,94 € | 3.681,75 € | 3.682,28 € |
| Oct 19 22:00 UTC | 3.689,86 € | 3.692,26 € | 3.685,94 € | 3.686,03 € |
| Oct 19 21:00 UTC | 3.689,59 € | 3.689,86 € | 3.689,59 € | 3.689,86 € |
| Oct 19 20:00 UTC | 3.688,70 € | 3.689,68 € | 3.687,18 € | 3.689,68 € |