Giá vàng 1 ngày mỗi kilôgam bằng EUR
Giá vàng bằng EUR mỗi kilôgam trong 1 ngày: từ 118.632 € (19 thg 10, 2026) đến 118.261 € (20 thg 10, 2026), thay đổi -0,31%. Cao nhất 119.052 € (20 thg 10, 2026), thấp nhất 117.883 € (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 118.632 € |
|---|---|
| Mới nhất (20 thg 10, 2026) | 118.261 € |
| Cao nhất (20 thg 10, 2026) | 119.052 € |
| Thấp nhất (20 thg 10, 2026) | 117.883 € |
| Trung bình | 118.356 € |
| Thay đổi | -370,82 € (-0,31%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 21:00 UTC | 118.264 € | 118.264 € | 118.261 € | 118.261 € |
| Oct 20 20:00 UTC | 118.135 € | 118.258 € | 118.123 € | 118.258 € |
| Oct 20 19:00 UTC | 118.201 € | 118.278 € | 118.092 € | 118.132 € |
| Oct 20 18:00 UTC | 118.212 € | 118.304 € | 118.158 € | 118.183 € |
| Oct 20 17:00 UTC | 118.166 € | 118.264 € | 118.057 € | 118.201 € |
| Oct 20 16:00 UTC | 118.456 € | 118.473 € | 118.155 € | 118.161 € |
| Oct 20 15:00 UTC | 118.751 € | 118.800 € | 118.418 € | 118.424 € |
| Oct 20 14:00 UTC | 118.370 € | 119.052 € | 118.161 € | 118.765 € |
| Oct 20 13:00 UTC | 118.075 € | 118.461 € | 117.943 € | 118.335 € |
| Oct 20 12:00 UTC | 118.261 € | 118.295 € | 117.917 € | 118.040 € |
| Oct 20 11:00 UTC | 118.118 € | 118.281 € | 118.109 € | 118.281 € |
| Oct 20 10:00 UTC | 117.914 € | 118.175 € | 117.883 € | 118.152 € |
| Oct 20 09:00 UTC | 118.140 € | 118.287 € | 117.905 € | 117.925 € |
| Oct 20 08:00 UTC | 118.172 € | 118.284 € | 118.040 € | 118.097 € |
| Oct 20 07:00 UTC | 118.539 € | 118.565 € | 118.089 € | 118.135 € |
| Oct 20 06:00 UTC | 118.172 € | 118.562 € | 118.077 € | 118.536 € |
| Oct 20 05:00 UTC | 118.791 € | 118.805 € | 118.138 € | 118.152 € |
| Oct 20 04:00 UTC | 118.874 € | 118.883 € | 118.751 € | 118.800 € |
| Oct 20 03:00 UTC | 118.674 € | 118.880 € | 118.651 € | 118.857 € |
| Oct 20 02:00 UTC | 118.358 € | 118.688 € | 118.324 € | 118.619 € |
| Oct 20 01:00 UTC | 118.439 € | 118.439 € | 118.014 € | 118.381 € |
| Oct 20 00:00 UTC | 118.473 € | 118.656 € | 118.404 € | 118.464 € |
| Oct 19 23:00 UTC | 118.506 € | 118.506 € | 118.371 € | 118.388 € |
| Oct 19 22:00 UTC | 118.632 € | 118.709 € | 118.506 € | 118.509 € |
| Oct 19 21:00 UTC | 118.632 € | 118.632 € | 118.632 € | 118.632 € |