1일 금 시세 (EUR, 킬로그램당)
1일 동안 EUR 기준 킬로그램당 금 시세: €119,247(2026. 10. 19.)에서 €117,997(2026. 10. 20.)로 -1.05% 변동. 최고 €119,353(2026. 10. 19.), 최저 €117,883(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | €119,247 |
|---|---|
| 최신 (2026. 10. 20.) | €117,997 |
| 고가 (2026. 10. 19.) | €119,353 |
| 저가 (2026. 10. 20.) | €117,883 |
| 평균 | €118,534 |
| 변동 | -€1,250.31 (-1.05%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 12:00 UTC | €118,261 | €118,292 | €117,917 | €117,997 |
| Oct 20 11:00 UTC | €118,118 | €118,281 | €118,109 | €118,281 |
| Oct 20 10:00 UTC | €117,914 | €118,175 | €117,883 | €118,152 |
| Oct 20 09:00 UTC | €118,140 | €118,287 | €117,905 | €117,925 |
| Oct 20 08:00 UTC | €118,172 | €118,284 | €118,040 | €118,097 |
| Oct 20 07:00 UTC | €118,539 | €118,565 | €118,089 | €118,135 |
| Oct 20 06:00 UTC | €118,172 | €118,562 | €118,077 | €118,536 |
| Oct 20 05:00 UTC | €118,791 | €118,805 | €118,138 | €118,152 |
| Oct 20 04:00 UTC | €118,874 | €118,883 | €118,751 | €118,800 |
| Oct 20 03:00 UTC | €118,674 | €118,880 | €118,651 | €118,857 |
| Oct 20 02:00 UTC | €118,358 | €118,688 | €118,324 | €118,619 |
| Oct 20 01:00 UTC | €118,439 | €118,439 | €118,014 | €118,381 |
| Oct 20 00:00 UTC | €118,473 | €118,656 | €118,404 | €118,464 |
| Oct 19 23:00 UTC | €118,506 | €118,506 | €118,371 | €118,388 |
| Oct 19 22:00 UTC | €118,632 | €118,709 | €118,506 | €118,509 |
| Oct 19 21:00 UTC | €118,623 | €118,632 | €118,623 | €118,632 |
| Oct 19 20:00 UTC | €118,660 | €118,669 | €118,546 | €118,626 |
| Oct 19 19:00 UTC | €118,792 | €118,792 | €118,652 | €118,652 |
| Oct 19 18:00 UTC | €118,741 | €118,858 | €118,723 | €118,783 |
| Oct 19 17:00 UTC | €118,640 | €118,769 | €118,520 | €118,738 |
| Oct 19 16:00 UTC | €118,663 | €118,738 | €118,537 | €118,635 |
| Oct 19 15:00 UTC | €118,772 | €118,872 | €118,637 | €118,663 |
| Oct 19 14:00 UTC | €119,010 | €119,024 | €118,712 | €118,783 |
| Oct 19 13:00 UTC | €119,210 | €119,353 | €118,783 | €119,024 |
| Oct 19 12:00 UTC | €119,247 | €119,299 | €119,184 | €119,199 |