1일 금 시세 (HKD, 킬로그램당)
1일 동안 HKD 기준 킬로그램당 금 시세: HK$1,051,402(2026. 10. 19.)에서 HK$1,038,448(2026. 10. 20.)로 -1.23% 변동. 최고 HK$1,054,203(2026. 10. 19.), 최저 HK$1,037,767(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | HK$1,051,402 |
|---|---|
| 최신 (2026. 10. 20.) | HK$1,038,448 |
| 고가 (2026. 10. 19.) | HK$1,054,203 |
| 저가 (2026. 10. 20.) | HK$1,037,767 |
| 평균 | HK$1,044,888 |
| 변동 | -HK$12,953.62 (-1.23%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 10:00 UTC | HK$1,038,045 | HK$1,038,676 | HK$1,037,767 | HK$1,038,448 |
| Oct 20 09:00 UTC | HK$1,040,038 | HK$1,041,325 | HK$1,037,969 | HK$1,038,146 |
| Oct 20 08:00 UTC | HK$1,040,316 | HK$1,041,300 | HK$1,039,155 | HK$1,039,660 |
| Oct 20 07:00 UTC | HK$1,043,545 | HK$1,043,772 | HK$1,039,584 | HK$1,039,988 |
| Oct 20 06:00 UTC | HK$1,040,316 | HK$1,043,747 | HK$1,039,483 | HK$1,043,520 |
| Oct 20 05:00 UTC | HK$1,045,766 | HK$1,045,892 | HK$1,040,013 | HK$1,040,139 |
| Oct 20 04:00 UTC | HK$1,046,497 | HK$1,046,573 | HK$1,045,413 | HK$1,045,841 |
| Oct 20 03:00 UTC | HK$1,044,731 | HK$1,046,548 | HK$1,044,529 | HK$1,046,346 |
| Oct 20 02:00 UTC | HK$1,041,956 | HK$1,044,857 | HK$1,041,653 | HK$1,044,252 |
| Oct 20 01:00 UTC | HK$1,042,662 | HK$1,042,662 | HK$1,038,928 | HK$1,042,157 |
| Oct 20 00:00 UTC | HK$1,042,965 | HK$1,044,580 | HK$1,042,359 | HK$1,042,889 |
| Oct 19 23:00 UTC | HK$1,043,984 | HK$1,043,984 | HK$1,042,798 | HK$1,042,949 |
| Oct 19 22:00 UTC | HK$1,045,094 | HK$1,045,775 | HK$1,043,984 | HK$1,044,009 |
| Oct 19 21:00 UTC | HK$1,045,018 | HK$1,045,094 | HK$1,045,018 | HK$1,045,094 |
| Oct 19 20:00 UTC | HK$1,045,346 | HK$1,045,422 | HK$1,044,337 | HK$1,045,044 |
| Oct 19 19:00 UTC | HK$1,046,507 | HK$1,046,507 | HK$1,045,271 | HK$1,045,271 |
| Oct 19 18:00 UTC | HK$1,046,053 | HK$1,047,087 | HK$1,045,901 | HK$1,046,431 |
| Oct 19 17:00 UTC | HK$1,045,170 | HK$1,046,305 | HK$1,044,110 | HK$1,046,028 |
| Oct 19 16:00 UTC | HK$1,045,372 | HK$1,046,028 | HK$1,044,261 | HK$1,045,119 |
| Oct 19 15:00 UTC | HK$1,046,330 | HK$1,047,213 | HK$1,045,145 | HK$1,045,372 |
| Oct 19 14:00 UTC | HK$1,048,425 | HK$1,048,551 | HK$1,045,801 | HK$1,046,431 |
| Oct 19 13:00 UTC | HK$1,050,191 | HK$1,051,453 | HK$1,046,431 | HK$1,048,551 |
| Oct 19 12:00 UTC | HK$1,050,670 | HK$1,052,310 | HK$1,049,838 | HK$1,050,090 |
| Oct 19 11:00 UTC | HK$1,052,095 | HK$1,054,203 | HK$1,051,024 | HK$1,051,024 |
| Oct 19 10:00 UTC | HK$1,051,402 | HK$1,052,613 | HK$1,050,674 | HK$1,052,095 |