Precio del oro en 1 día por kilogramo en HKD
Precio del oro en HKD por kilogramo en 1 día: de 1.050.292 HKD (19 oct 2026) a 1.040.240 HKD (20 oct 2026), un cambio de -0,96%. Máximo 1.050.292 HKD el 19 oct 2026, mínimo 1.037.767 HKD el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 1.050.292 HKD |
|---|---|
| Último (20 oct 2026) | 1.040.240 HKD |
| Máximo (19 oct 2026) | 1.050.292 HKD |
| Mínimo (20 oct 2026) | 1.037.767 HKD |
| Promedio | 1.043.428 HKD |
| Cambio | -10.051,92 HKD (-0,96%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 1.039.458 HKD | 1.040.745 HKD | 1.038.297 HKD | 1.040.240 HKD |
| Oct 20 12:00 UTC | 1.041.098 HKD | 1.041.401 HKD | 1.038.070 HKD | 1.039.155 HKD |
| Oct 20 11:00 UTC | 1.039.836 HKD | 1.041.274 HKD | 1.039.760 HKD | 1.041.274 HKD |
| Oct 20 10:00 UTC | 1.038.045 HKD | 1.040.341 HKD | 1.037.767 HKD | 1.040.139 HKD |
| Oct 20 09:00 UTC | 1.040.038 HKD | 1.041.325 HKD | 1.037.969 HKD | 1.038.146 HKD |
| Oct 20 08:00 UTC | 1.040.316 HKD | 1.041.300 HKD | 1.039.155 HKD | 1.039.660 HKD |
| Oct 20 07:00 UTC | 1.043.545 HKD | 1.043.772 HKD | 1.039.584 HKD | 1.039.988 HKD |
| Oct 20 06:00 UTC | 1.040.316 HKD | 1.043.747 HKD | 1.039.483 HKD | 1.043.520 HKD |
| Oct 20 05:00 UTC | 1.045.766 HKD | 1.045.892 HKD | 1.040.013 HKD | 1.040.139 HKD |
| Oct 20 04:00 UTC | 1.046.497 HKD | 1.046.573 HKD | 1.045.413 HKD | 1.045.841 HKD |
| Oct 20 03:00 UTC | 1.044.731 HKD | 1.046.548 HKD | 1.044.529 HKD | 1.046.346 HKD |
| Oct 20 02:00 UTC | 1.041.956 HKD | 1.044.857 HKD | 1.041.653 HKD | 1.044.252 HKD |
| Oct 20 01:00 UTC | 1.042.662 HKD | 1.042.662 HKD | 1.038.928 HKD | 1.042.157 HKD |
| Oct 20 00:00 UTC | 1.042.965 HKD | 1.044.580 HKD | 1.042.359 HKD | 1.042.889 HKD |
| Oct 19 23:00 UTC | 1.043.984 HKD | 1.043.984 HKD | 1.042.798 HKD | 1.042.949 HKD |
| Oct 19 22:00 UTC | 1.045.094 HKD | 1.045.775 HKD | 1.043.984 HKD | 1.044.009 HKD |
| Oct 19 21:00 UTC | 1.045.018 HKD | 1.045.094 HKD | 1.045.018 HKD | 1.045.094 HKD |
| Oct 19 20:00 UTC | 1.045.346 HKD | 1.045.422 HKD | 1.044.337 HKD | 1.045.044 HKD |
| Oct 19 19:00 UTC | 1.046.507 HKD | 1.046.507 HKD | 1.045.271 HKD | 1.045.271 HKD |
| Oct 19 18:00 UTC | 1.046.053 HKD | 1.047.087 HKD | 1.045.901 HKD | 1.046.431 HKD |
| Oct 19 17:00 UTC | 1.045.170 HKD | 1.046.305 HKD | 1.044.110 HKD | 1.046.028 HKD |
| Oct 19 16:00 UTC | 1.045.372 HKD | 1.046.028 HKD | 1.044.261 HKD | 1.045.119 HKD |
| Oct 19 15:00 UTC | 1.046.330 HKD | 1.047.213 HKD | 1.045.145 HKD | 1.045.372 HKD |
| Oct 19 14:00 UTC | 1.048.425 HKD | 1.048.551 HKD | 1.045.801 HKD | 1.046.431 HKD |
| Oct 19 13:00 UTC | 1.050.292 HKD | 1.050.292 HKD | 1.046.431 HKD | 1.048.551 HKD |