1天黄金价格（HKD/千克）
1天内以HKD每千克计的黄金价格：由HK$1,045,271（2026年10月19日）至HK$1,043,192（2026年10月20日），变动-0.20%。最高HK$1,048,062（2026年10月20日），最低HK$1,037,767（2026年10月20日）。
| 起始 (2026年10月19日) | HK$1,045,271 |
|---|
| 最新 (2026年10月20日) | HK$1,043,192 |
|---|
| 最高 (2026年10月20日) | HK$1,048,062 |
|---|
| 最低 (2026年10月20日) | HK$1,037,767 |
|---|
| 平均 | HK$1,043,144 |
|---|
| 涨跌 | -HK$2,078.66 (-0.20%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 15:00 UTC |
HK$1,045,413 | HK$1,045,841 | HK$1,042,536 | HK$1,043,192 |
|---|
| Oct 20 14:00 UTC |
HK$1,042,057 | HK$1,048,062 | HK$1,040,215 | HK$1,045,539 |
|---|
| Oct 20 13:00 UTC |
HK$1,039,458 | HK$1,042,864 | HK$1,038,297 | HK$1,041,754 |
|---|
| Oct 20 12:00 UTC |
HK$1,041,098 | HK$1,041,401 | HK$1,038,070 | HK$1,039,155 |
|---|
| Oct 20 11:00 UTC |
HK$1,039,836 | HK$1,041,274 | HK$1,039,760 | HK$1,041,274 |
|---|
| Oct 20 10:00 UTC |
HK$1,038,045 | HK$1,040,341 | HK$1,037,767 | HK$1,040,139 |
|---|
| Oct 20 09:00 UTC |
HK$1,040,038 | HK$1,041,325 | HK$1,037,969 | HK$1,038,146 |
|---|
| Oct 20 08:00 UTC |
HK$1,040,316 | HK$1,041,300 | HK$1,039,155 | HK$1,039,660 |
|---|
| Oct 20 07:00 UTC |
HK$1,043,545 | HK$1,043,772 | HK$1,039,584 | HK$1,039,988 |
|---|
| Oct 20 06:00 UTC |
HK$1,040,316 | HK$1,043,747 | HK$1,039,483 | HK$1,043,520 |
|---|
| Oct 20 05:00 UTC |
HK$1,045,766 | HK$1,045,892 | HK$1,040,013 | HK$1,040,139 |
|---|
| Oct 20 04:00 UTC |
HK$1,046,497 | HK$1,046,573 | HK$1,045,413 | HK$1,045,841 |
|---|
| Oct 20 03:00 UTC |
HK$1,044,731 | HK$1,046,548 | HK$1,044,529 | HK$1,046,346 |
|---|
| Oct 20 02:00 UTC |
HK$1,041,956 | HK$1,044,857 | HK$1,041,653 | HK$1,044,252 |
|---|
| Oct 20 01:00 UTC |
HK$1,042,662 | HK$1,042,662 | HK$1,038,928 | HK$1,042,157 |
|---|
| Oct 20 00:00 UTC |
HK$1,042,965 | HK$1,044,580 | HK$1,042,359 | HK$1,042,889 |
|---|
| Oct 19 23:00 UTC |
HK$1,043,984 | HK$1,043,984 | HK$1,042,798 | HK$1,042,949 |
|---|
| Oct 19 22:00 UTC |
HK$1,045,094 | HK$1,045,775 | HK$1,043,984 | HK$1,044,009 |
|---|
| Oct 19 21:00 UTC |
HK$1,045,018 | HK$1,045,094 | HK$1,045,018 | HK$1,045,094 |
|---|
| Oct 19 20:00 UTC |
HK$1,045,346 | HK$1,045,422 | HK$1,044,337 | HK$1,045,044 |
|---|
| Oct 19 19:00 UTC |
HK$1,046,507 | HK$1,046,507 | HK$1,045,271 | HK$1,045,271 |
|---|
| Oct 19 18:00 UTC |
HK$1,046,053 | HK$1,047,087 | HK$1,045,901 | HK$1,046,431 |
|---|
| Oct 19 17:00 UTC |
HK$1,045,170 | HK$1,046,305 | HK$1,044,110 | HK$1,046,028 |
|---|
| Oct 19 16:00 UTC |
HK$1,045,372 | HK$1,046,028 | HK$1,044,261 | HK$1,045,119 |
|---|
| Oct 19 15:00 UTC |
HK$1,045,271 | HK$1,045,372 | HK$1,045,145 | HK$1,045,372 |
|---|