1天黄金价格（JPY/千克）
1天内以JPY每千克计的黄金价格：由JP¥21,124,252（2026年10月19日）至JP¥20,993,954（2026年10月20日），变动-0.62%。最高JP¥21,173,500（2026年10月19日），最低JP¥20,951,165（2026年10月20日）。
| 起始 (2026年10月19日) | JP¥21,124,252 |
|---|
| 最新 (2026年10月20日) | JP¥20,993,954 |
|---|
| 最高 (2026年10月19日) | JP¥21,173,500 |
|---|
| 最低 (2026年10月20日) | JP¥20,951,165 |
|---|
| 平均 | JP¥21,044,792 |
|---|
| 涨跌 | -JP¥130,298 (-0.62%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 12:00 UTC |
JP¥21,018,407 | JP¥21,018,407 | JP¥20,993,954 | JP¥20,993,954 |
|---|
| Oct 20 11:00 UTC |
JP¥20,992,937 | JP¥21,021,971 | JP¥20,991,407 | JP¥21,021,971 |
|---|
| Oct 20 10:00 UTC |
JP¥20,956,769 | JP¥21,003,125 | JP¥20,951,165 | JP¥20,999,048 |
|---|
| Oct 20 09:00 UTC |
JP¥20,997,011 | JP¥21,022,991 | JP¥20,955,242 | JP¥20,958,806 |
|---|
| Oct 20 08:00 UTC |
JP¥21,002,615 | JP¥21,022,481 | JP¥20,979,182 | JP¥20,989,370 |
|---|
| Oct 20 07:00 UTC |
JP¥21,067,817 | JP¥21,072,404 | JP¥20,987,843 | JP¥20,995,994 |
|---|
| Oct 20 06:00 UTC |
JP¥21,002,615 | JP¥21,071,894 | JP¥20,985,806 | JP¥21,067,310 |
|---|
| Oct 20 05:00 UTC |
JP¥21,112,646 | JP¥21,115,193 | JP¥20,996,501 | JP¥20,999,048 |
|---|
| Oct 20 04:00 UTC |
JP¥21,127,418 | JP¥21,128,946 | JP¥21,105,515 | JP¥21,114,173 |
|---|
| Oct 20 03:00 UTC |
JP¥21,091,760 | JP¥21,128,438 | JP¥21,087,686 | JP¥21,124,361 |
|---|
| Oct 20 02:00 UTC |
JP¥21,035,726 | JP¥21,094,307 | JP¥21,029,612 | JP¥21,082,082 |
|---|
| Oct 20 01:00 UTC |
JP¥21,049,988 | JP¥21,049,988 | JP¥20,974,598 | JP¥21,039,800 |
|---|
| Oct 20 00:00 UTC |
JP¥21,056,102 | JP¥21,088,703 | JP¥21,043,877 | JP¥21,054,575 |
|---|
| Oct 19 23:00 UTC |
JP¥21,005,960 | JP¥21,005,960 | JP¥20,982,097 | JP¥20,985,144 |
|---|
| Oct 19 22:00 UTC |
JP¥21,028,298 | JP¥21,042,007 | JP¥21,005,960 | JP¥21,006,468 |
|---|
| Oct 19 21:00 UTC |
JP¥21,026,776 | JP¥21,028,298 | JP¥21,026,776 | JP¥21,028,298 |
|---|
| Oct 19 20:00 UTC |
JP¥21,033,375 | JP¥21,034,900 | JP¥21,013,067 | JP¥21,027,284 |
|---|
| Oct 19 19:00 UTC |
JP¥21,056,730 | JP¥21,056,730 | JP¥21,031,853 | JP¥21,031,853 |
|---|
| Oct 19 18:00 UTC |
JP¥21,047,592 | JP¥21,068,406 | JP¥21,044,546 | JP¥21,055,208 |
|---|
| Oct 19 17:00 UTC |
JP¥21,029,823 | JP¥21,052,669 | JP¥21,008,499 | JP¥21,047,084 |
|---|
| Oct 19 16:00 UTC |
JP¥21,033,883 | JP¥21,047,084 | JP¥21,011,545 | JP¥21,028,806 |
|---|
| Oct 19 15:00 UTC |
JP¥21,053,175 | JP¥21,070,944 | JP¥21,029,315 | JP¥21,033,883 |
|---|
| Oct 19 14:00 UTC |
JP¥21,095,315 | JP¥21,097,854 | JP¥21,042,515 | JP¥21,055,208 |
|---|
| Oct 19 13:00 UTC |
JP¥21,130,854 | JP¥21,156,239 | JP¥21,055,208 | JP¥21,097,854 |
|---|
| Oct 19 12:00 UTC |
JP¥21,124,252 | JP¥21,173,500 | JP¥21,124,252 | JP¥21,128,824 |
|---|