10年黄金历史价格（JPY/千克）
10年内以JPY每千克计的黄金价格：由JP¥4,249,067（2016年10月15日）至JP¥20,995,484（2026年10月20日），变动+394.12%。最高JP¥24,875,241（2026年3月15日），最低JP¥4,249,067（2016年10月15日）。
| 起始 (2016年10月15日) | JP¥4,249,067 |
|---|
| 最新 (2026年10月20日) | JP¥20,995,484 |
|---|
| 最高 (2026年3月15日) | JP¥24,875,241 |
|---|
| 最低 (2016年10月15日) | JP¥4,249,067 |
|---|
| 平均 | JP¥9,508,514 |
|---|
| 涨跌 | +JP¥16,746,417 (+394.12%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
JP¥21,174,677 | JP¥21,257,672 | JP¥20,985,144 | JP¥20,995,484 |
|---|
| 2026-09 |
JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 |
|---|
| 2026-08 |
JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 |
|---|
| 2026-07 |
JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 |
|---|
| 2026-06 |
JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 |
|---|
| 2026-05 |
JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 |
|---|
| 2026-04 |
JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 |
|---|
| 2026-03 |
JP¥24,875,241 | JP¥24,875,241 | JP¥24,875,241 | JP¥24,875,241 |
|---|
| 2026-02 |
JP¥24,740,507 | JP¥24,740,507 | JP¥24,740,507 | JP¥24,740,507 |
|---|
| 2026-01 |
JP¥24,229,950 | JP¥24,229,950 | JP¥24,229,950 | JP¥24,229,950 |
|---|
| 2025-12 |
JP¥21,491,333 | JP¥21,491,333 | JP¥21,491,333 | JP¥21,491,333 |
|---|
| 2025-11 |
JP¥20,217,220 | JP¥20,217,220 | JP¥20,217,220 | JP¥20,217,220 |
|---|
| 2025-10 |
JP¥19,772,384 | JP¥19,772,384 | JP¥19,772,384 | JP¥19,772,384 |
|---|
| 2025-09 |
JP¥17,378,008 | JP¥17,378,008 | JP¥17,378,008 | JP¥17,378,008 |
|---|
| 2025-08 |
JP¥15,917,706 | JP¥15,917,706 | JP¥15,917,706 | JP¥15,917,706 |
|---|
| 2025-07 |
JP¥15,887,388 | JP¥15,887,388 | JP¥15,887,388 | JP¥15,887,388 |
|---|
| 2025-06 |
JP¥15,539,579 | JP¥15,539,579 | JP¥15,539,579 | JP¥15,539,579 |
|---|
| 2025-05 |
JP¥15,532,476 | JP¥15,532,476 | JP¥15,532,476 | JP¥15,532,476 |
|---|
| 2025-04 |
JP¥14,787,695 | JP¥14,787,695 | JP¥14,787,695 | JP¥14,787,695 |
|---|
| 2025-03 |
JP¥14,257,338 | JP¥14,257,338 | JP¥14,257,338 | JP¥14,257,338 |
|---|
| 2025-02 |
JP¥14,221,145 | JP¥14,221,145 | JP¥14,221,145 | JP¥14,221,145 |
|---|
| 2025-01 |
JP¥13,682,663 | JP¥13,682,663 | JP¥13,682,663 | JP¥13,682,663 |
|---|
| 2024-12 |
JP¥13,068,250 | JP¥13,068,250 | JP¥13,068,250 | JP¥13,068,250 |
|---|
| 2024-11 |
JP¥13,237,324 | JP¥13,237,324 | JP¥13,237,324 | JP¥13,237,324 |
|---|
| 2024-10 |
JP¥12,917,476 | JP¥12,917,476 | JP¥12,917,476 | JP¥12,917,476 |
|---|
| 2024-09 |
JP¥11,649,213 | JP¥11,649,213 | JP¥11,649,213 | JP¥11,649,213 |
|---|
| 2024-08 |
JP¥11,693,468 | JP¥11,693,468 | JP¥11,693,468 | JP¥11,693,468 |
|---|
| 2024-07 |
JP¥12,182,174 | JP¥12,182,174 | JP¥12,182,174 | JP¥12,182,174 |
|---|
| 2024-06 |
JP¥11,743,117 | JP¥11,743,117 | JP¥11,743,117 | JP¥11,743,117 |
|---|
| 2024-05 |
JP¥11,752,930 | JP¥11,752,930 | JP¥11,752,930 | JP¥11,752,930 |
|---|
| 2024-04 |
JP¥11,537,535 | JP¥11,537,535 | JP¥11,537,535 | JP¥11,537,535 |
|---|
| 2024-03 |
JP¥10,321,164 | JP¥10,321,164 | JP¥10,321,164 | JP¥10,321,164 |
|---|
| 2024-02 |
JP¥9,763,299 | JP¥9,763,299 | JP¥9,763,299 | JP¥9,763,299 |
|---|
| 2024-01 |
JP¥9,539,767 | JP¥9,539,767 | JP¥9,539,767 | JP¥9,539,767 |
|---|
| 2023-12 |
JP¥9,232,577 | JP¥9,232,577 | JP¥9,232,577 | JP¥9,232,577 |
|---|
| 2023-11 |
JP¥9,589,750 | JP¥9,589,750 | JP¥9,589,750 | JP¥9,589,750 |
|---|
| 2023-10 |
JP¥9,215,484 | JP¥9,215,484 | JP¥9,215,484 | JP¥9,215,484 |
|---|
| 2023-09 |
JP¥9,103,371 | JP¥9,103,371 | JP¥9,103,371 | JP¥9,103,371 |
|---|
| 2023-08 |
JP¥8,980,656 | JP¥8,980,656 | JP¥8,980,656 | JP¥8,980,656 |
|---|
| 2023-07 |
JP¥8,693,211 | JP¥8,693,211 | JP¥8,693,211 | JP¥8,693,211 |
|---|
| 2023-06 |
JP¥8,826,231 | JP¥8,826,231 | JP¥8,826,231 | JP¥8,826,231 |
|---|
| 2023-05 |
JP¥8,724,113 | JP¥8,724,113 | JP¥8,724,113 | JP¥8,724,113 |
|---|
| 2023-04 |
JP¥8,525,735 | JP¥8,525,735 | JP¥8,525,735 | JP¥8,525,735 |
|---|
| 2023-03 |
JP¥8,133,954 | JP¥8,133,954 | JP¥8,133,954 | JP¥8,133,954 |
|---|
| 2023-02 |
JP¥7,973,223 | JP¥7,973,223 | JP¥7,973,223 | JP¥7,973,223 |
|---|
| 2023-01 |
JP¥7,845,003 | JP¥7,845,003 | JP¥7,845,003 | JP¥7,845,003 |
|---|
| 2022-12 |
JP¥7,895,864 | JP¥7,895,864 | JP¥7,895,864 | JP¥7,895,864 |
|---|
| 2022-11 |
JP¥7,721,146 | JP¥7,721,146 | JP¥7,721,146 | JP¥7,721,146 |
|---|
| 2022-10 |
JP¥7,907,664 | JP¥7,907,664 | JP¥7,907,664 | JP¥7,907,664 |
|---|
| 2022-09 |
JP¥7,757,677 | JP¥7,757,677 | JP¥7,757,677 | JP¥7,757,677 |
|---|
| 2022-08 |
JP¥7,548,362 | JP¥7,548,362 | JP¥7,548,362 | JP¥7,548,362 |
|---|
| 2022-07 |
JP¥7,726,310 | JP¥7,726,310 | JP¥7,726,310 | JP¥7,726,310 |
|---|
| 2022-06 |
JP¥7,954,916 | JP¥7,954,916 | JP¥7,954,916 | JP¥7,954,916 |
|---|
| 2022-05 |
JP¥7,665,656 | JP¥7,665,656 | JP¥7,665,656 | JP¥7,665,656 |
|---|
| 2022-04 |
JP¥7,804,428 | JP¥7,804,428 | JP¥7,804,428 | JP¥7,804,428 |
|---|
| 2022-03 |
JP¥7,389,047 | JP¥7,389,047 | JP¥7,389,047 | JP¥7,389,047 |
|---|
| 2022-02 |
JP¥6,899,849 | JP¥6,899,849 | JP¥6,899,849 | JP¥6,899,849 |
|---|
| 2022-01 |
JP¥6,639,628 | JP¥6,639,628 | JP¥6,639,628 | JP¥6,639,628 |
|---|
| 2021-12 |
JP¥6,553,775 | JP¥6,553,775 | JP¥6,553,775 | JP¥6,553,775 |
|---|
| 2021-11 |
JP¥6,670,938 | JP¥6,670,938 | JP¥6,670,938 | JP¥6,670,938 |
|---|
| 2021-10 |
JP¥6,531,887 | JP¥6,531,887 | JP¥6,531,887 | JP¥6,531,887 |
|---|
| 2021-09 |
JP¥6,231,209 | JP¥6,231,209 | JP¥6,231,209 | JP¥6,231,209 |
|---|
| 2021-08 |
JP¥6,323,703 | JP¥6,323,703 | JP¥6,323,703 | JP¥6,323,703 |
|---|
| 2021-07 |
JP¥6,395,884 | JP¥6,395,884 | JP¥6,395,884 | JP¥6,395,884 |
|---|
| 2021-06 |
JP¥6,494,348 | JP¥6,494,348 | JP¥6,494,348 | JP¥6,494,348 |
|---|
| 2021-05 |
JP¥6,500,447 | JP¥6,500,447 | JP¥6,500,447 | JP¥6,500,447 |
|---|
| 2021-04 |
JP¥6,151,955 | JP¥6,151,955 | JP¥6,151,955 | JP¥6,151,955 |
|---|
| 2021-03 |
JP¥6,031,660 | JP¥6,031,660 | JP¥6,031,660 | JP¥6,031,660 |
|---|
| 2021-02 |
JP¥6,120,936 | JP¥6,120,936 | JP¥6,120,936 | JP¥6,120,936 |
|---|
| 2021-01 |
JP¥6,225,839 | JP¥6,225,839 | JP¥6,225,839 | JP¥6,225,839 |
|---|
| 2020-12 |
JP¥6,204,190 | JP¥6,204,190 | JP¥6,204,190 | JP¥6,204,190 |
|---|
| 2020-11 |
JP¥6,290,297 | JP¥6,290,297 | JP¥6,290,297 | JP¥6,290,297 |
|---|
| 2020-10 |
JP¥6,430,567 | JP¥6,430,567 | JP¥6,430,567 | JP¥6,430,567 |
|---|
| 2020-09 |
JP¥6,515,531 | JP¥6,515,531 | JP¥6,515,531 | JP¥6,515,531 |
|---|
| 2020-08 |
JP¥6,752,725 | JP¥6,752,725 | JP¥6,752,725 | JP¥6,752,725 |
|---|
| 2020-07 |
JP¥6,343,231 | JP¥6,343,231 | JP¥6,343,231 | JP¥6,343,231 |
|---|
| 2020-06 |
JP¥5,979,465 | JP¥5,979,465 | JP¥5,979,465 | JP¥5,979,465 |
|---|
| 2020-05 |
JP¥5,902,711 | JP¥5,902,711 | JP¥5,902,711 | JP¥5,902,711 |
|---|
| 2020-04 |
JP¥5,812,465 | JP¥5,812,465 | JP¥5,812,465 | JP¥5,812,465 |
|---|
| 2020-03 |
JP¥5,490,506 | JP¥5,490,506 | JP¥5,490,506 | JP¥5,490,506 |
|---|
| 2020-02 |
JP¥5,640,733 | JP¥5,640,733 | JP¥5,640,733 | JP¥5,640,733 |
|---|
| 2020-01 |
JP¥5,514,582 | JP¥5,514,582 | JP¥5,514,582 | JP¥5,514,582 |
|---|
| 2019-12 |
JP¥5,210,158 | JP¥5,210,158 | JP¥5,210,158 | JP¥5,210,158 |
|---|
| 2019-11 |
JP¥5,141,303 | JP¥5,141,303 | JP¥5,141,303 | JP¥5,141,303 |
|---|
| 2019-10 |
JP¥5,206,440 | JP¥5,206,440 | JP¥5,206,440 | JP¥5,206,440 |
|---|
| 2019-09 |
JP¥5,246,130 | JP¥5,246,130 | JP¥5,246,130 | JP¥5,246,130 |
|---|
| 2019-08 |
JP¥5,119,685 | JP¥5,119,685 | JP¥5,119,685 | JP¥5,119,685 |
|---|
| 2019-07 |
JP¥4,902,698 | JP¥4,902,698 | JP¥4,902,698 | JP¥4,902,698 |
|---|
| 2019-06 |
JP¥4,728,005 | JP¥4,728,005 | JP¥4,728,005 | JP¥4,728,005 |
|---|
| 2019-05 |
JP¥4,512,487 | JP¥4,512,487 | JP¥4,512,487 | JP¥4,512,487 |
|---|
| 2019-04 |
JP¥4,629,082 | JP¥4,629,082 | JP¥4,629,082 | JP¥4,629,082 |
|---|
| 2019-03 |
JP¥4,666,763 | JP¥4,666,763 | JP¥4,666,763 | JP¥4,666,763 |
|---|
| 2019-02 |
JP¥4,690,357 | JP¥4,690,357 | JP¥4,690,357 | JP¥4,690,357 |
|---|
| 2019-01 |
JP¥4,509,448 | JP¥4,509,448 | JP¥4,509,448 | JP¥4,509,448 |
|---|
| 2018-12 |
JP¥4,562,995 | JP¥4,562,995 | JP¥4,562,995 | JP¥4,562,995 |
|---|
| 2018-11 |
JP¥4,450,460 | JP¥4,450,460 | JP¥4,450,460 | JP¥4,450,460 |
|---|
| 2018-10 |
JP¥4,369,214 | JP¥4,369,214 | JP¥4,369,214 | JP¥4,369,214 |
|---|
| 2018-09 |
JP¥4,308,466 | JP¥4,308,466 | JP¥4,308,466 | JP¥4,308,466 |
|---|
| 2018-08 |
JP¥4,290,003 | JP¥4,290,003 | JP¥4,290,003 | JP¥4,290,003 |
|---|
| 2018-07 |
JP¥4,479,785 | JP¥4,479,785 | JP¥4,479,785 | JP¥4,479,785 |
|---|
| 2018-06 |
JP¥4,560,689 | JP¥4,560,689 | JP¥4,560,689 | JP¥4,560,689 |
|---|
| 2018-05 |
JP¥4,610,261 | JP¥4,610,261 | JP¥4,610,261 | JP¥4,610,261 |
|---|
| 2018-04 |
JP¥4,622,189 | JP¥4,622,189 | JP¥4,622,189 | JP¥4,622,189 |
|---|
| 2018-03 |
JP¥4,518,554 | JP¥4,518,554 | JP¥4,518,554 | JP¥4,518,554 |
|---|
| 2018-02 |
JP¥4,559,556 | JP¥4,559,556 | JP¥4,559,556 | JP¥4,559,556 |
|---|
| 2018-01 |
JP¥4,733,722 | JP¥4,733,722 | JP¥4,733,722 | JP¥4,733,722 |
|---|
| 2017-12 |
JP¥4,559,238 | JP¥4,559,238 | JP¥4,559,238 | JP¥4,559,238 |
|---|
| 2017-11 |
JP¥4,645,597 | JP¥4,645,597 | JP¥4,645,597 | JP¥4,645,597 |
|---|
| 2017-10 |
JP¥4,616,539 | JP¥4,616,539 | JP¥4,616,539 | JP¥4,616,539 |
|---|
| 2017-09 |
JP¥4,693,962 | JP¥4,693,962 | JP¥4,693,962 | JP¥4,693,962 |
|---|
| 2017-08 |
JP¥4,554,347 | JP¥4,554,347 | JP¥4,554,347 | JP¥4,554,347 |
|---|
| 2017-07 |
JP¥4,498,041 | JP¥4,498,041 | JP¥4,498,041 | JP¥4,498,041 |
|---|
| 2017-06 |
JP¥4,460,550 | JP¥4,460,550 | JP¥4,460,550 | JP¥4,460,550 |
|---|
| 2017-05 |
JP¥4,543,987 | JP¥4,543,987 | JP¥4,543,987 | JP¥4,543,987 |
|---|
| 2017-04 |
JP¥4,445,410 | JP¥4,445,410 | JP¥4,445,410 | JP¥4,445,410 |
|---|
| 2017-03 |
JP¥4,537,173 | JP¥4,537,173 | JP¥4,537,173 | JP¥4,537,173 |
|---|
| 2017-02 |
JP¥4,542,675 | JP¥4,542,675 | JP¥4,542,675 | JP¥4,542,675 |
|---|
| 2017-01 |
JP¥4,382,314 | JP¥4,382,314 | JP¥4,382,314 | JP¥4,382,314 |
|---|
| 2016-12 |
JP¥4,392,389 | JP¥4,392,389 | JP¥4,392,389 | JP¥4,392,389 |
|---|
| 2016-11 |
JP¥4,309,430 | JP¥4,309,430 | JP¥4,309,430 | JP¥4,309,430 |
|---|